LastChg. % 1DChg. Abs.
0.053+43.24%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0480.0550.0480.053+43.24%--
08/10/20260.0280.0370.0260.037+48.00%--
08/07/20260.0310.0310.0250.025-35.90%--
08/06/20260.0380.0390.0340.039+11.43%--
08/05/20260.0390.0440.0350.035-7.89%--
08/04/20260.0510.0600.0360.038-7.32%--
08/03/20260.0310.0470.0310.041-12.77%--
07/31/20260.0540.0610.0440.0470.00%--
07/30/20260.0420.0470.0420.047+11.90%--
07/29/20260.0280.0420.0280.042+68.00%--
07/28/20260.0310.0310.0250.025-28.57%--
07/27/20260.0300.0350.0300.035-46.15%--
07/24/20260.0670.0670.0560.065-30.85%--
07/23/20260.0770.0940.0770.094+44.62%--
07/22/20260.0560.0690.0560.065+30.00%--
07/21/20260.0480.0500.0450.050+13.64%--
07/20/20260.0410.0440.0340.044+10.00%--
07/17/20260.0400.0420.0350.040+5.26%--
07/16/20260.0390.0390.0350.038+5.56%--
07/15/20260.0410.0450.0360.0360.00%--
07/14/20260.0350.0400.0350.036+16.13%--
07/13/20260.0260.0310.0240.031+29.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas