LastChg. % 1DChg. Abs.
0.005-28.57%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.0060.0060.0050.005-28.57%--
06/25/20260.0050.0070.0040.007+40.00%--
06/24/20260.0080.0080.0050.005-50.00%--
06/23/20260.0080.0100.0080.0100.00%--
06/22/20260.0090.0100.0090.0100.00%--
06/19/20260.0100.0100.0090.0100.00%--
06/18/20260.0140.0140.0100.010-28.57%--
06/17/20260.0100.0140.0100.014+40.00%--
06/16/20260.0080.0100.0080.010-9.09%--
06/15/20260.0140.0140.0100.011-59.26%--
06/12/20260.0250.0270.0220.027-10.00%--
06/11/20260.0280.0320.0250.030+25.00%--
06/10/20260.0270.0280.0200.024-17.24%--
06/09/20260.0390.0390.0290.029-27.50%--
06/08/20260.0530.0530.0360.040-6.98%--
06/05/20260.0410.0490.0410.043+10.26%--
06/04/20260.0420.0440.0390.039-32.76%--
06/03/20260.0510.0580.0510.058+28.89%--
06/02/20260.0350.0450.0350.045+12.50%--
06/01/20260.0350.0400.0350.040+33.33%--
05/29/20260.0300.0320.0290.030+11.11%--
05/28/20260.0380.0380.0270.027-32.50%--
05/27/20260.0490.0490.0400.040-27.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas