| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | -8.47% | -0.005 |
| 05/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.060 | 0.061 | 0.056 | 0.059 | +20.41% | - | - |
| 05/04/2026 | 0.046 | 0.051 | 0.043 | 0.049 | 0.00% | - | - |
| 04/30/2026 | 0.050 | 0.054 | 0.047 | 0.049 | +19.51% | - | - |
| 04/29/2026 | 0.041 | 0.048 | 0.041 | 0.041 | +10.81% | - | - |
| 04/28/2026 | 0.034 | 0.043 | 0.034 | 0.037 | +27.59% | - | - |
| 04/27/2026 | 0.025 | 0.030 | 0.025 | 0.029 | +7.41% | - | - |
| 04/24/2026 | 0.031 | 0.031 | 0.027 | 0.027 | -3.57% | - | - |
| 04/23/2026 | 0.030 | 0.030 | 0.028 | 0.028 | +27.27% | - | - |
| 04/22/2026 | 0.027 | 0.027 | 0.022 | 0.022 | -4.35% | - | - |
| 04/21/2026 | 0.022 | 0.025 | 0.022 | 0.023 | 0.00% | - | - |
| 04/20/2026 | 0.024 | 0.027 | 0.023 | 0.023 | +21.05% | - | - |
| 04/17/2026 | 0.033 | 0.034 | 0.019 | 0.019 | -45.71% | - | - |
| 04/16/2026 | 0.030 | 0.035 | 0.030 | 0.035 | +9.38% | - | - |
| 04/15/2026 | 0.038 | 0.038 | 0.032 | 0.032 | -21.95% | - | - |
| 04/14/2026 | 0.041 | 0.047 | 0.041 | 0.041 | -6.82% | - | - |
| 04/13/2026 | 0.049 | 0.049 | 0.043 | 0.044 | +7.32% | - | - |
| 04/10/2026 | 0.049 | 0.049 | 0.039 | 0.041 | -28.07% | - | - |
| 04/09/2026 | 0.064 | 0.064 | 0.047 | 0.057 | -6.56% | - | - |
| 04/08/2026 | 0.078 | 0.085 | 0.055 | 0.061 | -51.97% | - | - |
| 04/07/2026 | 0.123 | 0.127 | 0.106 | 0.127 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover