| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.446 | -8.79% | -0.043 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.467 | 0.469 | 0.445 | 0.446 | -8.79% | - | - |
| 05/28/2026 | 0.503 | 0.503 | 0.486 | 0.489 | +0.62% | - | - |
| 05/27/2026 | 0.513 | 0.513 | 0.483 | 0.486 | -5.26% | - | - |
| 05/26/2026 | 0.519 | 0.519 | 0.509 | 0.513 | -4.11% | - | - |
| 05/25/2026 | 0.571 | 0.575 | 0.535 | 0.535 | -10.98% | - | - |
| 05/22/2026 | 0.611 | 0.611 | 0.590 | 0.601 | -8.52% | - | - |
| 05/21/2026 | 0.725 | 0.734 | 0.642 | 0.657 | -7.59% | - | - |
| 05/20/2026 | 0.689 | 0.711 | 0.681 | 0.711 | +1.43% | - | - |
| 05/19/2026 | 0.664 | 0.701 | 0.649 | 0.701 | +8.18% | - | - |
| 05/18/2026 | 0.604 | 0.660 | 0.598 | 0.648 | +11.34% | - | - |
| 05/15/2026 | 0.559 | 0.582 | 0.555 | 0.582 | +4.49% | - | - |
| 05/14/2026 | 0.529 | 0.557 | 0.529 | 0.557 | +4.31% | - | - |
| 05/13/2026 | 0.538 | 0.557 | 0.534 | 0.534 | -3.44% | - | - |
| 05/12/2026 | 0.550 | 0.553 | 0.518 | 0.553 | +2.98% | - | - |
| 05/11/2026 | 0.540 | 0.547 | 0.537 | 0.537 | -1.83% | - | - |
| 05/08/2026 | 0.536 | 0.547 | 0.533 | 0.547 | +3.40% | - | - |
| 05/07/2026 | 0.530 | 0.530 | 0.521 | 0.529 | -1.86% | - | - |
| 05/06/2026 | 0.572 | 0.572 | 0.529 | 0.539 | -10.61% | - | - |
| 05/05/2026 | 0.661 | 0.670 | 0.603 | 0.603 | -10.80% | - | - |
| 05/04/2026 | 0.607 | 0.676 | 0.599 | 0.676 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover