| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | +10.87% | +0.010 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.093 | 0.093 | 0.088 | 0.092 | -4.17% | - | - |
| 10/13/2026 | 0.096 | 0.096 | 0.094 | 0.096 | +2.13% | - | - |
| 10/12/2026 | 0.097 | 0.099 | 0.094 | 0.094 | -12.15% | - | - |
| 10/09/2026 | 0.111 | 0.111 | 0.106 | 0.107 | -8.55% | - | - |
| 10/08/2026 | 0.122 | 0.131 | 0.117 | 0.117 | +3.54% | - | - |
| 10/07/2026 | 0.108 | 0.113 | 0.108 | 0.113 | +10.78% | - | - |
| 10/06/2026 | 0.107 | 0.109 | 0.102 | 0.102 | -7.27% | - | - |
| 10/05/2026 | 0.114 | 0.114 | 0.105 | 0.110 | -2.65% | - | - |
| 10/02/2026 | 0.117 | 0.118 | 0.109 | 0.113 | -5.04% | - | - |
| 10/01/2026 | 0.110 | 0.119 | 0.110 | 0.119 | +19.00% | - | - |
| 09/30/2026 | 0.097 | 0.102 | 0.097 | 0.100 | +3.09% | - | - |
| 09/29/2026 | 0.100 | 0.100 | 0.095 | 0.097 | +2.11% | - | - |
| 09/28/2026 | 0.095 | 0.098 | 0.090 | 0.095 | -5.94% | - | - |
| 09/25/2026 | 0.100 | 0.101 | 0.094 | 0.101 | +1.00% | - | - |
| 09/24/2026 | 0.107 | 0.107 | 0.095 | 0.100 | -1.96% | - | - |
| 09/23/2026 | 0.097 | 0.102 | 0.097 | 0.102 | +6.25% | - | - |
| 09/22/2026 | 0.095 | 0.097 | 0.095 | 0.096 | +4.35% | - | - |
| 09/21/2026 | 0.102 | 0.102 | 0.092 | 0.092 | -12.38% | - | - |
| 09/18/2026 | 0.099 | 0.110 | 0.099 | 0.105 | +9.38% | - | - |
| 09/17/2026 | 0.087 | 0.096 | 0.087 | 0.096 | +5.49% | - | - |
| 09/16/2026 | 0.101 | 0.102 | 0.091 | 0.091 | -9.00% | - | - |
| 09/15/2026 | 0.095 | 0.101 | 0.095 | 0.100 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover