| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.446 | -1.76% | -0.008 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.452 | 0.456 | 0.448 | 0.454 | +1.11% | - | - |
| 08/10/2026 | 0.430 | 0.449 | 0.430 | 0.449 | +1.13% | - | - |
| 08/07/2026 | 0.427 | 0.452 | 0.427 | 0.444 | +6.22% | - | - |
| 08/06/2026 | 0.429 | 0.429 | 0.416 | 0.418 | -2.56% | - | - |
| 08/05/2026 | 0.440 | 0.447 | 0.429 | 0.429 | -6.74% | - | - |
| 08/04/2026 | 0.459 | 0.475 | 0.456 | 0.460 | -4.17% | - | - |
| 08/03/2026 | 0.483 | 0.487 | 0.480 | 0.480 | -3.03% | - | - |
| 07/31/2026 | 0.468 | 0.495 | 0.468 | 0.495 | +0.41% | - | - |
| 07/30/2026 | 0.518 | 0.518 | 0.493 | 0.493 | -9.04% | - | - |
| 07/29/2026 | 0.557 | 0.557 | 0.522 | 0.542 | -2.17% | - | - |
| 07/28/2026 | 0.546 | 0.559 | 0.546 | 0.554 | -1.60% | - | - |
| 07/27/2026 | 0.533 | 0.563 | 0.533 | 0.563 | +7.24% | - | - |
| 07/24/2026 | 0.484 | 0.525 | 0.484 | 0.525 | +6.71% | - | - |
| 07/23/2026 | 0.465 | 0.492 | 0.462 | 0.492 | +6.26% | - | - |
| 07/22/2026 | 0.486 | 0.486 | 0.463 | 0.463 | -0.86% | - | - |
| 07/21/2026 | 0.481 | 0.484 | 0.467 | 0.467 | -2.30% | - | - |
| 07/20/2026 | 0.489 | 0.489 | 0.472 | 0.478 | -2.25% | - | - |
| 07/17/2026 | 0.491 | 0.505 | 0.489 | 0.489 | +2.73% | - | - |
| 07/16/2026 | 0.501 | 0.501 | 0.476 | 0.476 | -6.67% | - | - |
| 07/15/2026 | 0.562 | 0.562 | 0.510 | 0.510 | -5.38% | - | - |
| 07/14/2026 | 0.531 | 0.546 | 0.531 | 0.539 | +5.48% | - | - |
| 07/13/2026 | 0.515 | 0.515 | 0.504 | 0.511 | +3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover