LastChg. % 1DChg. Abs.
1.640+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20261.7201.7201.6201.640+0.61%--
09/24/20261.7801.8501.6301.630-10.93%--
09/23/20261.8801.8801.7601.830-1.08%--
09/22/20261.7401.8501.7201.850+5.71%--
09/21/20261.7101.7801.7101.750+5.42%--
09/18/20261.7401.7401.6601.660-2.92%--
09/17/20261.7201.7401.6701.710+5.56%--
09/16/20261.6101.6201.5501.620+4.52%--
09/15/20261.5801.5901.5001.550-6.06%--
09/14/20261.6501.6501.6401.650-1.79%--
09/11/20261.6501.6801.5701.680+3.07%--
09/10/20261.6101.6501.6001.630+3.16%--
09/09/20261.6601.7001.5801.580-4.24%--
09/08/20261.6301.6901.6301.650-0.60%--
09/07/20261.7101.7101.6601.660-2.92%--
09/04/20261.6501.7101.6501.710+2.40%--
09/03/20261.5701.6701.5701.670+5.70%--
09/02/20261.5601.5901.5001.580-3.07%--
09/01/20261.5901.6301.5601.630+3.16%--
08/31/20261.5601.6501.5601.580+1.94%--
08/28/20261.5901.5901.5501.550-0.64%--
08/27/20261.5901.6101.5601.560-4.29%--
08/26/20261.4401.6301.4401.630+13.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas