| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.724 | -0.28% | -0.002 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.729 | 0.747 | 0.724 | 0.724 | -0.28% | - | - |
| 04/15/2026 | 0.737 | 0.744 | 0.726 | 0.726 | -1.09% | - | - |
| 04/14/2026 | 0.741 | 0.741 | 0.706 | 0.734 | +9.72% | - | - |
| 04/13/2026 | 0.691 | 0.691 | 0.646 | 0.669 | -8.10% | - | - |
| 04/10/2026 | 0.653 | 0.763 | 0.653 | 0.728 | +12.00% | - | - |
| 04/09/2026 | 0.617 | 0.650 | 0.612 | 0.650 | +28.71% | - | - |
| 04/08/2026 | 0.501 | 0.520 | 0.501 | 0.505 | +33.95% | - | - |
| 04/07/2026 | 0.409 | 0.414 | 0.377 | 0.377 | -4.56% | - | - |
| 04/02/2026 | 0.400 | 0.400 | 0.361 | 0.395 | -7.71% | - | - |
| 04/01/2026 | 0.440 | 0.440 | 0.395 | 0.428 | +10.31% | - | - |
| 03/31/2026 | 0.334 | 0.390 | 0.312 | 0.388 | +5.15% | - | - |
| 03/30/2026 | 0.355 | 0.371 | 0.355 | 0.369 | +5.73% | - | - |
| 03/27/2026 | 0.397 | 0.397 | 0.349 | 0.349 | -16.11% | - | - |
| 03/26/2026 | 0.382 | 0.438 | 0.382 | 0.416 | -2.12% | - | - |
| 03/25/2026 | 0.365 | 0.425 | 0.365 | 0.425 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover