LastChg. % 1DChg. Abs.
1.520-7.32%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20261.5801.6101.5201.520-7.32%--
11/12/20261.7101.7501.6401.640-4.65%--
11/11/20261.6101.7201.6101.720+13.16%--
11/10/20261.5401.5501.5101.520+2.70%--
11/09/20261.4001.4901.4001.480+7.25%--
11/06/20261.3501.4001.3501.380-2.82%--
11/05/20261.4701.5401.4201.420+3.65%--
11/04/20261.4001.4301.3701.370-1.44%--
11/03/20261.2701.4201.2701.390+2.21%--
11/02/20261.3101.3701.3101.360+3.03%--
10/30/20261.2401.3201.2401.320+0.76%--
10/29/20261.2701.3201.2601.3100.00%--
10/28/20261.3201.3601.3101.310+4.80%--
10/27/20261.1801.2501.1801.250+20.19%--
10/23/20261.0401.0400.9631.040+0.97%--
10/22/20261.1401.1401.0301.030-18.90%--
10/21/20261.2801.2901.2501.270+2.42%--
10/20/20261.1501.2401.1501.240-0.80%--
10/19/20261.2701.2701.2201.250-5.30%--
10/16/20261.3301.3801.3201.320+2.33%--
10/15/20261.3201.4001.2901.290-14.57%--
10/14/20261.4501.5101.4401.510+7.09%--
10/13/20261.4401.4601.4101.410-4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas