| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | -1.39% | -0.020 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.490 | 1.490 | 1.440 | 1.440 | -4.64% | - | - |
| 08/07/2026 | 1.570 | 1.570 | 1.510 | 1.510 | -2.58% | - | - |
| 08/06/2026 | 1.540 | 1.580 | 1.530 | 1.550 | +1.97% | - | - |
| 08/05/2026 | 1.650 | 1.650 | 1.460 | 1.520 | -9.52% | - | - |
| 08/04/2026 | 1.710 | 1.720 | 1.680 | 1.680 | -1.18% | - | - |
| 08/03/2026 | 1.610 | 1.730 | 1.610 | 1.700 | +12.58% | - | - |
| 07/31/2026 | 1.610 | 1.610 | 1.510 | 1.510 | -1.95% | - | - |
| 07/30/2026 | 1.430 | 1.650 | 1.380 | 1.540 | +52.48% | - | - |
| 07/29/2026 | 0.980 | 1.070 | 0.980 | 1.010 | -1.94% | - | - |
| 07/28/2026 | 1.060 | 1.060 | 1.020 | 1.030 | -7.21% | - | - |
| 07/27/2026 | 1.250 | 1.250 | 1.110 | 1.110 | -11.20% | - | - |
| 07/24/2026 | 1.410 | 1.410 | 1.240 | 1.250 | +17.92% | - | - |
| 07/23/2026 | 1.100 | 1.140 | 1.060 | 1.060 | -6.19% | - | - |
| 07/22/2026 | 1.060 | 1.130 | 1.060 | 1.130 | +7.62% | - | - |
| 07/21/2026 | 0.987 | 1.050 | 0.987 | 1.050 | +7.14% | - | - |
| 07/20/2026 | 0.968 | 1.000 | 0.968 | 0.980 | -3.92% | - | - |
| 07/17/2026 | 1.000 | 1.020 | 0.979 | 1.020 | -0.97% | - | - |
| 07/16/2026 | 0.967 | 1.030 | 0.939 | 1.030 | +10.28% | - | - |
| 07/15/2026 | 0.887 | 0.961 | 0.887 | 0.934 | +3.66% | - | - |
| 07/14/2026 | 0.890 | 0.902 | 0.862 | 0.901 | +0.56% | - | - |
| 07/13/2026 | 0.855 | 0.916 | 0.855 | 0.896 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover