| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.386 | -0.26% | -0.001 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.400 | 0.405 | 0.337 | 0.387 | -6.07% | - | - |
| 08/07/2026 | 0.407 | 0.421 | 0.403 | 0.412 | -8.44% | - | - |
| 08/06/2026 | 0.440 | 0.473 | 0.436 | 0.450 | +12.78% | - | - |
| 08/05/2026 | 0.555 | 0.647 | 0.368 | 0.399 | -17.56% | - | - |
| 08/04/2026 | 0.526 | 0.526 | 0.460 | 0.484 | -2.02% | - | - |
| 08/03/2026 | 0.433 | 0.513 | 0.433 | 0.494 | +22.58% | - | - |
| 07/31/2026 | 0.399 | 0.463 | 0.399 | 0.403 | +13.52% | - | - |
| 07/30/2026 | 0.325 | 0.390 | 0.325 | 0.355 | +34.47% | - | - |
| 07/29/2026 | 0.260 | 0.297 | 0.260 | 0.264 | +31.34% | - | - |
| 07/28/2026 | 0.115 | 0.253 | 0.106 | 0.201 | -57.59% | - | - |
| 07/27/2026 | 0.549 | 0.549 | 0.474 | 0.474 | -10.06% | - | - |
| 07/24/2026 | 0.560 | 0.560 | 0.523 | 0.527 | -1.86% | - | - |
| 07/23/2026 | 0.604 | 0.604 | 0.537 | 0.537 | -11.24% | - | - |
| 07/22/2026 | 0.562 | 0.614 | 0.562 | 0.605 | +3.24% | - | - |
| 07/21/2026 | 0.543 | 0.586 | 0.543 | 0.586 | +9.53% | - | - |
| 07/20/2026 | 0.539 | 0.539 | 0.535 | 0.535 | -4.46% | - | - |
| 07/17/2026 | 0.495 | 0.560 | 0.495 | 0.560 | +7.07% | - | - |
| 07/16/2026 | 0.500 | 0.523 | 0.491 | 0.523 | +8.28% | - | - |
| 07/15/2026 | 0.438 | 0.483 | 0.438 | 0.483 | +4.77% | - | - |
| 07/14/2026 | 0.465 | 0.492 | 0.461 | 0.461 | -1.07% | - | - |
| 07/13/2026 | 0.466 | 0.484 | 0.466 | 0.466 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover