| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | +21.43% | +0.081 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.374 | 0.468 | 0.374 | 0.459 | +21.43% | - | - |
| 04/09/2026 | 0.385 | 0.385 | 0.343 | 0.378 | +0.80% | - | - |
| 04/08/2026 | 0.438 | 0.438 | 0.365 | 0.375 | +33.93% | - | - |
| 04/07/2026 | 0.335 | 0.335 | 0.280 | 0.280 | -16.67% | - | - |
| 04/02/2026 | 0.298 | 0.336 | 0.292 | 0.336 | -10.64% | - | - |
| 04/01/2026 | 0.431 | 0.431 | 0.330 | 0.376 | -2.84% | - | - |
| 03/31/2026 | 0.419 | 0.419 | 0.323 | 0.387 | -13.03% | - | - |
| 03/30/2026 | 0.438 | 0.445 | 0.416 | 0.445 | -8.44% | - | - |
| 03/27/2026 | 0.445 | 0.486 | 0.445 | 0.486 | +6.58% | - | - |
| 03/26/2026 | 0.456 | 0.475 | 0.434 | 0.456 | -0.22% | - | - |
| 03/25/2026 | 0.420 | 0.457 | 0.420 | 0.457 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover