| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.234 | +4.46% | +0.010 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.236 | 0.239 | 0.184 | 0.224 | -9.31% | - | - |
| 08/07/2026 | 0.243 | 0.255 | 0.240 | 0.247 | -11.79% | - | - |
| 08/06/2026 | 0.272 | 0.301 | 0.268 | 0.280 | +17.65% | - | - |
| 08/05/2026 | 0.374 | 0.460 | 0.212 | 0.238 | -23.47% | - | - |
| 08/04/2026 | 0.349 | 0.349 | 0.291 | 0.311 | -3.12% | - | - |
| 08/03/2026 | 0.268 | 0.337 | 0.268 | 0.321 | +31.02% | - | - |
| 07/31/2026 | 0.241 | 0.295 | 0.241 | 0.245 | +18.93% | - | - |
| 07/30/2026 | 0.182 | 0.235 | 0.182 | 0.206 | +51.47% | - | - |
| 07/29/2026 | 0.133 | 0.160 | 0.133 | 0.136 | +47.83% | - | - |
| 07/28/2026 | 0.040 | 0.129 | 0.035 | 0.092 | -70.13% | - | - |
| 07/27/2026 | 0.374 | 0.374 | 0.308 | 0.308 | -13.48% | - | - |
| 07/24/2026 | 0.385 | 0.385 | 0.352 | 0.356 | -2.47% | - | - |
| 07/23/2026 | 0.426 | 0.426 | 0.365 | 0.365 | -14.52% | - | - |
| 07/22/2026 | 0.389 | 0.436 | 0.389 | 0.427 | +3.89% | - | - |
| 07/21/2026 | 0.373 | 0.411 | 0.373 | 0.411 | +12.60% | - | - |
| 07/20/2026 | 0.369 | 0.369 | 0.365 | 0.365 | -6.17% | - | - |
| 07/17/2026 | 0.332 | 0.389 | 0.332 | 0.389 | +8.96% | - | - |
| 07/16/2026 | 0.337 | 0.357 | 0.329 | 0.357 | +10.87% | - | - |
| 07/15/2026 | 0.284 | 0.322 | 0.284 | 0.322 | +5.92% | - | - |
| 07/14/2026 | 0.308 | 0.331 | 0.304 | 0.304 | -1.62% | - | - |
| 07/13/2026 | 0.309 | 0.324 | 0.309 | 0.309 | -6.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover