| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | -6.49% | -0.010 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.150 | 0.150 | 0.142 | 0.144 | -6.49% | - | - |
| 05/21/2026 | 0.151 | 0.158 | 0.146 | 0.154 | +4.05% | - | - |
| 05/20/2026 | 0.164 | 0.164 | 0.148 | 0.148 | -10.84% | - | - |
| 05/19/2026 | 0.180 | 0.180 | 0.153 | 0.166 | -8.29% | - | - |
| 05/18/2026 | 0.163 | 0.181 | 0.163 | 0.181 | +10.37% | - | - |
| 05/15/2026 | 0.159 | 0.164 | 0.158 | 0.164 | +6.49% | - | - |
| 05/14/2026 | 0.163 | 0.163 | 0.148 | 0.154 | -7.78% | - | - |
| 05/13/2026 | 0.148 | 0.171 | 0.147 | 0.167 | +7.74% | - | - |
| 05/12/2026 | 0.160 | 0.160 | 0.151 | 0.155 | +4.73% | - | - |
| 05/11/2026 | 0.149 | 0.170 | 0.145 | 0.148 | -9.20% | - | - |
| 05/08/2026 | 0.163 | 0.166 | 0.158 | 0.163 | +3.16% | - | - |
| 05/07/2026 | 0.158 | 0.158 | 0.155 | 0.158 | -7.60% | - | - |
| 05/06/2026 | 0.182 | 0.182 | 0.159 | 0.171 | -14.50% | - | - |
| 05/05/2026 | 0.206 | 0.206 | 0.198 | 0.200 | +11.11% | - | - |
| 05/04/2026 | 0.181 | 0.184 | 0.172 | 0.180 | -0.55% | - | - |
| 04/30/2026 | 0.197 | 0.198 | 0.181 | 0.181 | -1.09% | - | - |
| 04/29/2026 | 0.189 | 0.189 | 0.181 | 0.183 | -6.63% | - | - |
| 04/28/2026 | 0.206 | 0.206 | 0.196 | 0.196 | -7.98% | - | - |
| 04/27/2026 | 0.204 | 0.216 | 0.204 | 0.213 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover