| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.041 | 0.042 | 0.040 | 0.041 | 0.00% | - | - |
| 08/10/2026 | 0.038 | 0.041 | 0.038 | 0.041 | +7.89% | - | - |
| 08/07/2026 | 0.035 | 0.038 | 0.034 | 0.038 | +15.15% | - | - |
| 08/06/2026 | 0.030 | 0.033 | 0.029 | 0.033 | +3.13% | - | - |
| 08/05/2026 | 0.025 | 0.036 | 0.025 | 0.032 | +18.52% | - | - |
| 08/04/2026 | 0.023 | 0.027 | 0.023 | 0.027 | +12.50% | - | - |
| 08/03/2026 | 0.018 | 0.025 | 0.018 | 0.024 | +26.32% | - | - |
| 07/31/2026 | 0.026 | 0.026 | 0.019 | 0.019 | -42.42% | - | - |
| 07/30/2026 | 0.039 | 0.039 | 0.033 | 0.033 | -13.16% | - | - |
| 07/29/2026 | 0.043 | 0.045 | 0.033 | 0.038 | -9.52% | - | - |
| 07/28/2026 | 0.043 | 0.046 | 0.038 | 0.042 | +2.44% | - | - |
| 07/27/2026 | 0.034 | 0.041 | 0.034 | 0.041 | +17.14% | - | - |
| 07/24/2026 | 0.033 | 0.035 | 0.033 | 0.035 | +6.06% | - | - |
| 07/23/2026 | 0.040 | 0.041 | 0.033 | 0.033 | -17.50% | - | - |
| 07/22/2026 | 0.041 | 0.041 | 0.040 | 0.040 | -6.98% | - | - |
| 07/21/2026 | 0.053 | 0.053 | 0.043 | 0.043 | -18.87% | - | - |
| 07/20/2026 | 0.051 | 0.053 | 0.048 | 0.053 | +3.92% | - | - |
| 07/17/2026 | 0.071 | 0.071 | 0.051 | 0.051 | -25.00% | - | - |
| 07/16/2026 | 0.046 | 0.068 | 0.046 | 0.068 | +51.11% | - | - |
| 07/15/2026 | 0.043 | 0.045 | 0.043 | 0.045 | +4.65% | - | - |
| 07/14/2026 | 0.051 | 0.051 | 0.043 | 0.043 | -24.56% | - | - |
| 07/13/2026 | 0.058 | 0.058 | 0.054 | 0.057 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover