| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | -5.32% | -0.010 |
| 05/25/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.199 | 0.199 | 0.185 | 0.188 | -7.84% | - | - |
| 05/21/2026 | 0.197 | 0.208 | 0.191 | 0.204 | +5.70% | - | - |
| 05/20/2026 | 0.214 | 0.214 | 0.193 | 0.193 | -11.06% | - | - |
| 05/19/2026 | 0.225 | 0.225 | 0.200 | 0.217 | -3.98% | - | - |
| 05/18/2026 | 0.211 | 0.226 | 0.211 | 0.226 | +6.60% | - | - |
| 05/15/2026 | 0.204 | 0.212 | 0.204 | 0.212 | +7.07% | - | - |
| 05/14/2026 | 0.207 | 0.207 | 0.191 | 0.198 | -6.60% | - | - |
| 05/13/2026 | 0.192 | 0.217 | 0.191 | 0.212 | +5.47% | - | - |
| 05/12/2026 | 0.207 | 0.207 | 0.196 | 0.201 | +5.24% | - | - |
| 05/11/2026 | 0.193 | 0.208 | 0.187 | 0.191 | -9.05% | - | - |
| 05/08/2026 | 0.211 | 0.214 | 0.205 | 0.210 | +1.94% | - | - |
| 05/07/2026 | 0.206 | 0.206 | 0.201 | 0.206 | -7.21% | - | - |
| 05/06/2026 | 0.233 | 0.233 | 0.207 | 0.222 | -13.28% | - | - |
| 05/05/2026 | 0.265 | 0.265 | 0.253 | 0.256 | +10.34% | - | - |
| 05/04/2026 | 0.231 | 0.235 | 0.223 | 0.232 | +0.43% | - | - |
| 04/30/2026 | 0.251 | 0.251 | 0.231 | 0.231 | -1.70% | - | - |
| 04/29/2026 | 0.243 | 0.243 | 0.233 | 0.235 | -6.37% | - | - |
| 04/28/2026 | 0.263 | 0.263 | 0.251 | 0.251 | -7.72% | - | - |
| 04/27/2026 | 0.262 | 0.275 | 0.262 | 0.272 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover