LastChg. % 1DChg. Abs.
0.016-5.88%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0170.0170.0160.016-5.88%--
10/13/20260.0170.0170.0160.0170.00%--
10/12/20260.0210.0210.0170.017-26.09%--
10/09/20260.0220.0230.0220.0230.00%--
10/08/20260.0180.0230.0180.023+53.33%--
10/07/20260.0150.0170.0150.015+7.14%--
10/06/20260.0160.0160.0140.014-17.65%--
10/05/20260.0200.0200.0170.017-15.00%--
10/02/20260.0190.0210.0190.020+11.11%--
10/01/20260.0120.0180.0120.018+80.00%--
09/30/20260.0090.0100.0090.010+11.11%--
09/29/20260.0080.0090.0080.009+12.50%--
09/28/20260.0050.0080.0050.008+60.00%--
09/25/20260.0050.0050.0040.005-16.67%--
09/24/20260.0060.0060.0060.006+20.00%--
09/23/20260.0120.0120.0050.005-64.29%--
09/22/20260.0160.0160.0140.014-6.67%--
09/21/20260.0170.0200.0150.015-31.82%--
09/18/20260.0180.0220.0180.022+4.76%--
09/17/20260.0140.0270.0140.021+250.00%--
09/16/20260.0070.0070.0060.006-14.29%--
09/15/20260.0060.0070.0060.007+75.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas