LastChg. % 1DChg. Abs.
0.051-1.92%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.0520.0520.0510.051-1.92%--
08/11/20260.0520.0530.0510.0520.00%--
08/10/20260.0500.0520.0500.052+1.96%--
08/07/20260.0490.0510.0480.051+8.51%--
08/06/20260.0420.0470.0400.047+6.82%--
08/05/20260.0330.0470.0330.044+25.71%--
08/04/20260.0340.0360.0340.0350.00%--
08/03/20260.0290.0370.0290.035+12.90%--
07/31/20260.0400.0400.0310.031-39.22%--
07/30/20260.0590.0590.0510.051-10.53%--
07/29/20260.0610.0640.0510.057-5.00%--
07/28/20260.0570.0650.0500.060+9.09%--
07/27/20260.0460.0550.0460.055+17.02%--
07/24/20260.0440.0470.0430.047+9.30%--
07/23/20260.0540.0560.0430.043-20.37%--
07/22/20260.0540.0540.0530.054-6.90%--
07/21/20260.0730.0730.0580.058-18.31%--
07/20/20260.0700.0710.0670.0710.00%--
07/17/20260.0880.0880.0700.071-14.46%--
07/16/20260.0620.0830.0620.083+38.33%--
07/15/20260.0580.0600.0580.060-6.25%--
07/14/20260.0740.0740.0630.064-20.99%--
07/13/20260.0840.0840.0780.081-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas