| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -0.51% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.950 | 1.980 | 1.900 | 1.940 | -0.51% | - | - |
| 08/10/2026 | 2.090 | 2.090 | 1.950 | 1.950 | -7.58% | - | - |
| 08/07/2026 | 2.200 | 2.240 | 2.110 | 2.110 | -7.86% | - | - |
| 08/06/2026 | 2.240 | 2.310 | 2.240 | 2.290 | +5.05% | - | - |
| 08/05/2026 | 2.100 | 2.180 | 2.030 | 2.180 | +10.10% | - | - |
| 08/04/2026 | 1.950 | 2.050 | 1.940 | 1.980 | +4.21% | - | - |
| 08/03/2026 | 1.790 | 1.900 | 1.770 | 1.900 | +6.74% | - | - |
| 07/31/2026 | 1.810 | 1.810 | 1.650 | 1.780 | +11.95% | - | - |
| 07/30/2026 | 1.450 | 1.590 | 1.450 | 1.590 | +6.71% | - | - |
| 07/29/2026 | 1.600 | 1.600 | 1.490 | 1.490 | -8.02% | - | - |
| 07/28/2026 | 1.390 | 1.620 | 1.390 | 1.620 | +13.29% | - | - |
| 07/27/2026 | 1.510 | 1.510 | 1.430 | 1.430 | -5.92% | - | - |
| 07/24/2026 | 1.620 | 1.650 | 1.520 | 1.520 | -8.43% | - | - |
| 07/23/2026 | 1.370 | 1.660 | 1.300 | 1.660 | +21.17% | - | - |
| 07/22/2026 | 1.360 | 1.380 | 1.360 | 1.370 | +5.38% | - | - |
| 07/21/2026 | 1.230 | 1.300 | 1.210 | 1.300 | +10.17% | - | - |
| 07/20/2026 | 1.110 | 1.180 | 1.110 | 1.180 | +4.42% | - | - |
| 07/17/2026 | 1.200 | 1.200 | 1.110 | 1.130 | -15.04% | - | - |
| 07/16/2026 | 1.390 | 1.390 | 1.330 | 1.330 | -7.64% | - | - |
| 07/15/2026 | 1.510 | 1.510 | 1.440 | 1.440 | -8.28% | - | - |
| 07/14/2026 | 1.410 | 1.570 | 1.410 | 1.570 | +19.85% | - | - |
| 07/13/2026 | 1.310 | 1.370 | 1.310 | 1.310 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover