| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -8.47% | -0.015 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.177 | 0.177 | 0.161 | 0.162 | -8.47% | - | - |
| 05/28/2026 | 0.164 | 0.177 | 0.164 | 0.177 | +7.27% | - | - |
| 05/27/2026 | 0.178 | 0.178 | 0.162 | 0.165 | -8.84% | - | - |
| 05/26/2026 | 0.175 | 0.187 | 0.175 | 0.181 | +5.23% | - | - |
| 05/25/2026 | 0.190 | 0.190 | 0.167 | 0.172 | -14.00% | - | - |
| 05/22/2026 | 0.198 | 0.203 | 0.195 | 0.200 | +1.52% | - | - |
| 05/21/2026 | 0.195 | 0.199 | 0.189 | 0.197 | +2.60% | - | - |
| 05/20/2026 | 0.202 | 0.202 | 0.191 | 0.192 | -5.42% | - | - |
| 05/19/2026 | 0.187 | 0.203 | 0.187 | 0.203 | +7.41% | - | - |
| 05/18/2026 | 0.179 | 0.190 | 0.176 | 0.189 | +13.86% | - | - |
| 05/15/2026 | 0.153 | 0.166 | 0.153 | 0.166 | +9.93% | - | - |
| 05/14/2026 | 0.171 | 0.175 | 0.151 | 0.151 | -15.17% | - | - |
| 05/13/2026 | 0.169 | 0.178 | 0.169 | 0.178 | +2.30% | - | - |
| 05/12/2026 | 0.159 | 0.174 | 0.159 | 0.174 | +8.07% | - | - |
| 05/11/2026 | 0.158 | 0.168 | 0.158 | 0.161 | +1.90% | - | - |
| 05/08/2026 | 0.158 | 0.158 | 0.155 | 0.158 | +3.27% | - | - |
| 05/07/2026 | 0.144 | 0.153 | 0.144 | 0.153 | -1.29% | - | - |
| 05/06/2026 | 0.159 | 0.159 | 0.146 | 0.155 | -7.19% | - | - |
| 05/05/2026 | 0.180 | 0.180 | 0.167 | 0.167 | -7.22% | - | - |
| 05/04/2026 | 0.171 | 0.180 | 0.161 | 0.180 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover