| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | -3.76% | -0.017 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.429 | 0.452 | 0.426 | 0.452 | +10.78% | - | - |
| 10/21/2026 | 0.408 | 0.408 | 0.399 | 0.408 | -0.24% | - | - |
| 10/20/2026 | 0.434 | 0.447 | 0.409 | 0.409 | +0.74% | - | - |
| 10/19/2026 | 0.422 | 0.428 | 0.406 | 0.406 | -1.22% | - | - |
| 10/16/2026 | 0.420 | 0.420 | 0.387 | 0.411 | -11.80% | - | - |
| 10/15/2026 | 0.480 | 0.483 | 0.443 | 0.466 | +4.95% | - | - |
| 10/14/2026 | 0.447 | 0.447 | 0.428 | 0.444 | -0.67% | - | - |
| 10/13/2026 | 0.441 | 0.448 | 0.438 | 0.447 | -0.22% | - | - |
| 10/12/2026 | 0.468 | 0.475 | 0.448 | 0.448 | -4.68% | - | - |
| 10/09/2026 | 0.437 | 0.470 | 0.437 | 0.470 | +2.84% | - | - |
| 10/08/2026 | 0.438 | 0.457 | 0.432 | 0.457 | +8.81% | - | - |
| 10/07/2026 | 0.408 | 0.426 | 0.399 | 0.420 | +7.42% | - | - |
| 10/06/2026 | 0.433 | 0.433 | 0.391 | 0.391 | -10.53% | - | - |
| 10/05/2026 | 0.395 | 0.437 | 0.395 | 0.437 | +6.07% | - | - |
| 10/02/2026 | 0.455 | 0.466 | 0.409 | 0.412 | -6.15% | - | - |
| 10/01/2026 | 0.403 | 0.442 | 0.384 | 0.439 | +18.65% | - | - |
| 09/30/2026 | 0.231 | 0.370 | 0.221 | 0.370 | +61.57% | - | - |
| 09/29/2026 | 0.252 | 0.252 | 0.229 | 0.229 | -10.89% | - | - |
| 09/28/2026 | 0.267 | 0.268 | 0.244 | 0.257 | -3.75% | - | - |
| 09/25/2026 | 0.252 | 0.267 | 0.246 | 0.267 | +2.30% | - | - |
| 09/24/2026 | 0.257 | 0.261 | 0.233 | 0.261 | +1.95% | - | - |
| 09/23/2026 | 0.254 | 0.279 | 0.254 | 0.256 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover