| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | -0.38% | -0.001 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.268 | 0.272 | 0.262 | 0.262 | -0.38% | - | - |
| 08/10/2026 | 0.273 | 0.273 | 0.263 | 0.263 | -4.36% | - | - |
| 08/07/2026 | 0.287 | 0.287 | 0.268 | 0.275 | -3.51% | - | - |
| 08/06/2026 | 0.295 | 0.295 | 0.265 | 0.285 | -1.72% | - | - |
| 08/05/2026 | 0.269 | 0.292 | 0.269 | 0.290 | +3.20% | - | - |
| 08/04/2026 | 0.284 | 0.294 | 0.281 | 0.281 | -3.44% | - | - |
| 08/03/2026 | 0.290 | 0.307 | 0.290 | 0.291 | -5.21% | - | - |
| 07/31/2026 | 0.270 | 0.311 | 0.270 | 0.307 | +10.04% | - | - |
| 07/30/2026 | 0.299 | 0.299 | 0.279 | 0.279 | -8.82% | - | - |
| 07/29/2026 | 0.319 | 0.319 | 0.297 | 0.306 | +10.47% | - | - |
| 07/28/2026 | 0.233 | 0.285 | 0.233 | 0.277 | +50.54% | - | - |
| 07/27/2026 | 0.180 | 0.184 | 0.173 | 0.184 | +0.55% | - | - |
| 07/24/2026 | 0.179 | 0.186 | 0.179 | 0.183 | -6.15% | - | - |
| 07/23/2026 | 0.195 | 0.198 | 0.192 | 0.195 | +2.09% | - | - |
| 07/22/2026 | 0.190 | 0.200 | 0.190 | 0.191 | +1.60% | - | - |
| 07/21/2026 | 0.200 | 0.205 | 0.188 | 0.188 | -8.29% | - | - |
| 07/20/2026 | 0.213 | 0.213 | 0.193 | 0.205 | -0.97% | - | - |
| 07/17/2026 | 0.193 | 0.207 | 0.193 | 0.207 | +10.11% | - | - |
| 07/16/2026 | 0.201 | 0.201 | 0.180 | 0.188 | -6.93% | - | - |
| 07/15/2026 | 0.219 | 0.219 | 0.199 | 0.202 | -6.05% | - | - |
| 07/14/2026 | 0.231 | 0.231 | 0.215 | 0.215 | -2.27% | - | - |
| 07/13/2026 | 0.237 | 0.237 | 0.214 | 0.220 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover