LastChg. % 1DChg. Abs.
0.019+11.76%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0170.0190.0170.019+11.76%--
08/10/20260.0170.0230.0170.0170.00%--
08/07/20260.0170.0170.0160.017+21.43%--
08/06/20260.0160.0160.0140.014-22.22%--
08/05/20260.0100.0210.0070.018+38.46%--
08/04/20260.0120.0150.0120.0130.00%--
08/03/20260.0170.0170.0120.013-35.00%--
07/31/20260.0200.0200.0150.020-16.67%--
07/30/20260.0280.0280.0200.024-31.43%--
07/29/20260.0370.0370.0310.035-27.08%--
07/28/20260.0720.0770.0370.048+200.00%--
07/27/20260.0130.0160.0130.016+14.29%--
07/24/20260.0120.0140.0120.0140.00%--
07/23/20260.0120.0140.0110.014+27.27%--
07/22/20260.0140.0140.0110.011-8.33%--
07/21/20260.0150.0150.0120.012-20.00%--
07/20/20260.0150.0150.0150.015+7.14%--
07/17/20260.0190.0190.0140.014-17.65%--
07/16/20260.0190.0190.0170.017-15.00%--
07/15/20260.0240.0240.0200.020-9.09%--
07/14/20260.0220.0220.0200.0220.00%--
07/13/20260.0230.0230.0210.022+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas