LastChg. % 1DChg. Abs.
0.032+6.67%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0290.0320.0290.032+6.67%--
08/10/20260.0300.0390.0290.030+3.45%--
08/07/20260.0290.0300.0270.029+16.00%--
08/06/20260.0280.0280.0240.025-16.67%--
08/05/20260.0190.0360.0140.030+30.43%--
08/04/20260.0210.0260.0210.0230.00%--
08/03/20260.0290.0290.0210.023-30.30%--
07/31/20260.0340.0340.0260.033-15.38%--
07/30/20260.0450.0450.0340.039-30.36%--
07/29/20260.0580.0580.0490.056-23.29%--
07/28/20260.1050.1110.0590.073+170.37%--
07/27/20260.0220.0270.0220.027+12.50%--
07/24/20260.0220.0250.0220.024+4.35%--
07/23/20260.0200.0230.0200.023+15.00%--
07/22/20260.0230.0230.0190.020-4.76%--
07/21/20260.0250.0250.0210.021-16.00%--
07/20/20260.0260.0260.0250.025+4.17%--
07/17/20260.0310.0310.0240.024-14.29%--
07/16/20260.0310.0310.0280.028-12.50%--
07/15/20260.0380.0380.0320.032-8.57%--
07/14/20260.0360.0360.0330.0350.00%--
07/13/20260.0360.0360.0340.035+6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas