LastChg. % 1DChg. Abs.
0.047+4.44%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0440.0470.0440.047+4.44%--
08/10/20260.0450.0540.0430.045+4.65%--
08/07/20260.0440.0440.0420.043+10.26%--
08/06/20260.0420.0430.0380.039-13.33%--
08/05/20260.0320.0510.0260.045+21.62%--
08/04/20260.0340.0400.0340.037+2.78%--
08/03/20260.0430.0430.0340.036-23.40%--
07/31/20260.0480.0480.0400.047-11.32%--
07/30/20260.0600.0600.0480.053-23.19%--
07/29/20260.0720.0720.0630.069-18.82%--
07/28/20260.1130.1180.0720.085+112.50%--
07/27/20260.0350.0410.0350.040+8.11%--
07/24/20260.0340.0370.0340.037+2.78%--
07/23/20260.0330.0360.0320.036+12.50%--
07/22/20260.0360.0360.0320.032-5.88%--
07/21/20260.0380.0380.0340.034-10.53%--
07/20/20260.0390.0390.0380.038+2.70%--
07/17/20260.0440.0440.0370.037-9.76%--
07/16/20260.0440.0450.0410.041-8.89%--
07/15/20260.0510.0510.0450.045-6.25%--
07/14/20260.0490.0490.0460.048-2.04%--
07/13/20260.0500.0500.0470.049+6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas