| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | +1.18% | 0.001 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.087 | 0.112 | 0.086 | 0.086 | +1.18% | - | - |
| 04/09/2026 | 0.085 | 0.093 | 0.085 | 0.085 | -2.30% | - | - |
| 04/08/2026 | 0.078 | 0.088 | 0.076 | 0.087 | -19.44% | - | - |
| 04/07/2026 | 0.095 | 0.108 | 0.095 | 0.108 | +12.50% | - | - |
| 04/02/2026 | 0.105 | 0.108 | 0.096 | 0.096 | +9.09% | - | - |
| 04/01/2026 | 0.080 | 0.098 | 0.080 | 0.088 | +2.33% | - | - |
| 03/31/2026 | 0.101 | 0.111 | 0.086 | 0.086 | -6.52% | - | - |
| 03/30/2026 | 0.095 | 0.099 | 0.092 | 0.092 | +6.98% | - | - |
| 03/27/2026 | 0.094 | 0.094 | 0.086 | 0.086 | -6.52% | - | - |
| 03/26/2026 | 0.093 | 0.097 | 0.089 | 0.092 | 0.00% | - | - |
| 03/25/2026 | 0.102 | 0.102 | 0.092 | 0.092 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover