LastChg. % 1DChg. Abs.
0.068+4.62%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0640.0680.0640.068+4.62%--
08/10/20260.0650.0770.0630.065+3.17%--
08/07/20260.0640.0640.0610.063+10.53%--
08/06/20260.0610.0620.0550.057-12.31%--
08/05/20260.0470.0730.0390.065+20.37%--
08/04/20260.0500.0590.0500.054+1.89%--
08/03/20260.0630.0630.0500.053-20.90%--
07/31/20260.0690.0690.0590.067-11.84%--
07/30/20260.0840.0840.0690.076-20.83%--
07/29/20260.0990.0990.0890.096-16.52%--
07/28/20260.1490.1550.1000.115+94.92%--
07/27/20260.0510.0590.0510.059+11.32%--
07/24/20260.0500.0550.0500.0530.00%--
07/23/20260.0480.0530.0470.053+12.77%--
07/22/20260.0530.0530.0460.047-4.08%--
07/21/20260.0550.0550.0490.049-10.91%--
07/20/20260.0560.0560.0550.055+1.85%--
07/17/20260.0630.0630.0540.054-8.47%--
07/16/20260.0630.0640.0590.059-9.23%--
07/15/20260.0720.0730.0650.065-5.80%--
07/14/20260.0700.0700.0650.0690.00%--
07/13/20260.0700.0700.0670.069+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas