| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +3.30% | +0.003 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.089 | 0.094 | 0.088 | 0.094 | +3.30% | - | - |
| 08/10/2026 | 0.091 | 0.105 | 0.088 | 0.091 | +3.41% | - | - |
| 08/07/2026 | 0.088 | 0.089 | 0.085 | 0.088 | +10.00% | - | - |
| 08/06/2026 | 0.085 | 0.086 | 0.078 | 0.080 | -11.11% | - | - |
| 08/05/2026 | 0.067 | 0.099 | 0.056 | 0.090 | +18.42% | - | - |
| 08/04/2026 | 0.071 | 0.082 | 0.071 | 0.076 | +1.33% | - | - |
| 08/03/2026 | 0.087 | 0.087 | 0.071 | 0.075 | -19.35% | - | - |
| 07/31/2026 | 0.095 | 0.095 | 0.082 | 0.093 | -9.71% | - | - |
| 07/30/2026 | 0.113 | 0.113 | 0.095 | 0.103 | -19.53% | - | - |
| 07/29/2026 | 0.131 | 0.131 | 0.119 | 0.128 | -15.23% | - | - |
| 07/28/2026 | 0.191 | 0.198 | 0.132 | 0.151 | +84.15% | - | - |
| 07/27/2026 | 0.072 | 0.083 | 0.072 | 0.082 | +9.33% | - | - |
| 07/24/2026 | 0.070 | 0.076 | 0.070 | 0.075 | +1.35% | - | - |
| 07/23/2026 | 0.068 | 0.074 | 0.067 | 0.074 | +10.45% | - | - |
| 07/22/2026 | 0.074 | 0.074 | 0.065 | 0.067 | -2.90% | - | - |
| 07/21/2026 | 0.077 | 0.077 | 0.069 | 0.069 | -10.39% | - | - |
| 07/20/2026 | 0.078 | 0.078 | 0.077 | 0.077 | +2.67% | - | - |
| 07/17/2026 | 0.087 | 0.087 | 0.075 | 0.075 | -8.54% | - | - |
| 07/16/2026 | 0.087 | 0.088 | 0.082 | 0.082 | -7.87% | - | - |
| 07/15/2026 | 0.099 | 0.099 | 0.089 | 0.089 | -5.32% | - | - |
| 07/14/2026 | 0.095 | 0.095 | 0.089 | 0.094 | 0.00% | - | - |
| 07/13/2026 | 0.096 | 0.096 | 0.092 | 0.094 | +4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover