| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | +0.34% | +0.010 |
| 07/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -2.35% | - | - |
| 06/30/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -1.65% | - | - |
| 06/29/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +2.36% | - | - |
| 06/26/2026 | 2.960 | 2.960 | 2.960 | 2.960 | +3.14% | - | - |
| 06/25/2026 | 2.870 | 2.870 | 2.870 | 2.870 | 0.00% | - | - |
| 06/24/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +2.50% | - | - |
| 06/23/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -0.36% | - | - |
| 06/22/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -1.75% | - | - |
| 06/19/2026 | 2.850 | 2.860 | 2.850 | 2.860 | +2.14% | - | - |
| 06/18/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -1.41% | - | - |
| 06/17/2026 | 2.970 | 2.970 | 2.840 | 2.840 | -10.13% | - | - |
| 06/16/2026 | 3.170 | 3.170 | 3.160 | 3.160 | -0.94% | - | - |
| 06/15/2026 | 3.200 | 3.200 | 3.170 | 3.190 | -10.64% | - | - |
| 06/12/2026 | 3.810 | 3.810 | 3.570 | 3.570 | -11.85% | - | - |
| 06/11/2026 | 4.240 | 4.240 | 4.050 | 4.050 | -4.93% | - | - |
| 06/10/2026 | 4.280 | 4.470 | 4.190 | 4.260 | +3.40% | - | - |
| 06/09/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -2.83% | - | - |
| 06/08/2026 | 4.270 | 4.320 | 4.220 | 4.240 | +4.18% | - | - |
| 06/05/2026 | 4.040 | 4.070 | 3.930 | 4.070 | +0.49% | - | - |
| 06/04/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +0.75% | - | - |
| 06/03/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -1.23% | - | - |
| 06/02/2026 | 4.060 | 4.070 | 4.060 | 4.070 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover