| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +40.40% | +0.400 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1.410 | 1.410 | 1.390 | 1.390 | +40.40% | - | - |
| 10/07/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +4.21% | - | - |
| 10/06/2026 | 0.950 | 0.950 | 0.950 | 0.950 | -8.65% | - | - |
| 10/05/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -13.33% | - | - |
| 10/02/2026 | 1.150 | 1.200 | 1.110 | 1.200 | +4.35% | - | - |
| 10/01/2026 | 1.020 | 1.150 | 1.020 | 1.150 | +31.13% | - | - |
| 09/30/2026 | 0.827 | 0.877 | 0.827 | 0.877 | +7.34% | - | - |
| 09/29/2026 | 0.785 | 0.817 | 0.785 | 0.817 | +6.66% | - | - |
| 09/28/2026 | 0.816 | 0.816 | 0.766 | 0.766 | -11.45% | - | - |
| 09/25/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -7.98% | - | - |
| 09/24/2026 | 0.940 | 0.940 | 0.940 | 0.940 | +2.06% | - | - |
| 09/23/2026 | 0.839 | 0.921 | 0.839 | 0.921 | -0.65% | - | - |
| 09/22/2026 | 0.960 | 0.960 | 0.907 | 0.927 | -7.30% | - | - |
| 09/21/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -4.76% | - | - |
| 09/18/2026 | 1.020 | 1.050 | 1.020 | 1.050 | -8.70% | - | - |
| 09/17/2026 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 09/16/2026 | 1.120 | 1.150 | 1.120 | 1.150 | -8.73% | - | - |
| 09/15/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +6.78% | - | - |
| 09/14/2026 | 1.070 | 1.180 | 1.070 | 1.180 | +11.32% | - | - |
| 09/11/2026 | 1.030 | 1.060 | 1.030 | 1.060 | 0.00% | - | - |
| 09/10/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 09/09/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover