LastChg. % 1DChg. Abs.
1.650+3.77%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20261.5901.5901.5901.590+3.25%--
08/18/20261.5401.5401.5401.540+5.48%--
08/17/20261.4601.4601.4601.460-5.19%--
08/14/20261.5401.5401.5401.540+2.67%--
08/13/20261.5001.5001.5001.500-5.66%--
08/12/20261.5801.5901.5801.590-2.45%--
08/11/20261.6301.6301.6301.6300.00%--
08/10/20261.6401.6401.6301.630+4.49%--
08/07/20261.5601.5601.5601.560+4.70%--
08/06/20261.5501.5501.4901.490-8.02%--
08/05/20261.6201.6201.6201.620-2.99%--
08/04/20261.7901.7901.6701.670-20.10%--
08/03/20262.0902.0902.0902.090+3.47%--
07/31/20262.0202.0202.0202.020-17.21%--
07/30/20262.4402.4402.4402.440+2.52%--
07/29/20262.5002.5002.3802.380-5.93%--
07/28/20262.5302.5302.4902.530+14.48%--
07/27/20262.2102.2102.2102.210+0.91%--
07/24/20262.4502.4602.1902.190-13.10%--
07/23/20262.5202.5202.5202.520+3.28%--
07/22/20262.4902.4902.4402.440-8.96%--
07/21/20262.6802.6802.6802.680-3.25%--
07/20/20262.8302.8302.7702.770-2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas