| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +3.63% | +0.180 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5.090 | 5.140 | 5.090 | 5.140 | +3.63% | - | - |
| 05/14/2026 | 4.980 | 4.980 | 4.960 | 4.960 | -1.59% | - | - |
| 05/13/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -1.75% | - | - |
| 05/12/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +1.18% | - | - |
| 05/11/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -0.98% | - | - |
| 05/08/2026 | 5.180 | 5.180 | 5.120 | 5.120 | +5.13% | - | - |
| 05/07/2026 | 4.820 | 4.870 | 4.820 | 4.870 | -1.62% | - | - |
| 05/06/2026 | 5.170 | 5.170 | 4.910 | 4.950 | -10.49% | - | - |
| 05/05/2026 | 5.730 | 5.730 | 5.530 | 5.530 | -1.25% | - | - |
| 05/04/2026 | 5.370 | 5.600 | 5.370 | 5.600 | +0.18% | - | - |
| 04/30/2026 | 5.550 | 5.590 | 5.550 | 5.590 | +2.76% | - | - |
| 04/29/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -3.89% | - | - |
| 04/28/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -0.53% | - | - |
| 04/27/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -1.39% | - | - |
| 04/24/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +0.70% | - | - |
| 04/23/2026 | 5.770 | 5.800 | 5.730 | 5.730 | +4.37% | - | - |
| 04/22/2026 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% | - | - |
| 04/21/2026 | 5.570 | 5.570 | 5.490 | 5.490 | -1.26% | - | - |
| 04/20/2026 | 5.510 | 5.560 | 5.510 | 5.560 | +3.93% | - | - |
| 04/17/2026 | 5.590 | 5.590 | 5.350 | 5.350 | -3.08% | - | - |
| 04/16/2026 | 5.510 | 5.520 | 5.510 | 5.520 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover