LastChg. % 1DChg. Abs.
5.300-17.70%-1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20265.2405.3005.2405.300-17.70%--
10/07/20266.5706.5706.4406.440-5.57%12,8802,000
10/06/20266.8206.8206.8206.820+6.56%--
10/05/20266.4006.4006.4006.400+3.23%--
10/02/20266.4106.5906.2006.200-3.88%--
10/01/20267.0907.0906.4506.450-19.58%--
09/30/20268.3708.3708.0208.020-5.76%--
09/29/20268.7408.7408.5108.510-5.02%--
09/28/20268.5808.9608.5808.960+6.41%--
09/25/20268.4208.4208.4208.420+5.65%--
09/24/20267.9707.9707.9707.970-2.45%--
09/23/20268.7408.7408.1708.170-0.24%--
09/22/20268.0108.3208.0108.190+4.73%--
09/21/20267.8207.8207.8207.820+1.82%--
09/18/20267.8507.8507.6807.680+6.37%--
09/17/20267.2207.2207.2207.220-0.82%--
09/16/20267.3807.3807.2807.280+7.53%--
09/15/20266.7706.7706.7706.770-5.97%--
09/14/20267.7807.7807.2007.200-10.22%--
09/11/20268.2208.2208.0208.020-0.62%--
09/10/20268.0708.0708.0708.070+1.00%--
09/09/20267.9907.9907.9907.990-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas