| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.030 | -3.05% | -0.190 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6.220 | 6.220 | 6.220 | 6.220 | +1.97% | - | - |
| 06/29/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -5.57% | - | - |
| 06/26/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -5.00% | - | - |
| 06/25/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% | - | - |
| 06/24/2026 | 6.840 | 6.840 | 6.840 | 6.840 | -4.34% | - | - |
| 06/23/2026 | 7.150 | 7.150 | 7.150 | 7.150 | -0.14% | - | - |
| 06/22/2026 | 7.160 | 7.160 | 7.160 | 7.160 | +0.85% | - | - |
| 06/19/2026 | 7.140 | 7.140 | 7.100 | 7.100 | -3.66% | - | - |
| 06/18/2026 | 7.370 | 7.370 | 7.370 | 7.370 | +1.52% | - | - |
| 06/17/2026 | 6.800 | 7.260 | 6.800 | 7.260 | +9.67% | - | - |
| 06/16/2026 | 6.580 | 6.620 | 6.580 | 6.620 | +0.61% | - | - |
| 06/15/2026 | 6.550 | 6.650 | 6.550 | 6.580 | +18.13% | - | - |
| 06/12/2026 | 4.970 | 5.570 | 4.970 | 5.570 | +24.61% | - | - |
| 06/11/2026 | 4.080 | 4.470 | 4.080 | 4.470 | +9.83% | - | - |
| 06/10/2026 | 4.030 | 4.200 | 3.690 | 4.070 | -7.08% | - | - |
| 06/09/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +5.04% | - | - |
| 06/08/2026 | 3.800 | 4.200 | 3.800 | 4.170 | -3.02% | - | - |
| 06/05/2026 | 4.350 | 4.590 | 4.300 | 4.300 | -1.38% | - | - |
| 06/04/2026 | 4.360 | 4.360 | 4.360 | 4.360 | -2.02% | - | - |
| 06/03/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +1.83% | - | - |
| 06/02/2026 | 4.400 | 4.400 | 4.370 | 4.370 | +2.34% | - | - |
| 06/01/2026 | 4.530 | 4.680 | 4.270 | 4.270 | -7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover