LastChg. % 1DChg. Abs.
6.420-3.60%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20266.6606.6606.6606.660-3.48%--
08/18/20266.9006.9006.9006.900-5.22%--
08/17/20267.2907.2907.2807.280+2.25%--
08/14/20267.1207.1207.1207.120-2.86%--
08/13/20267.3307.3307.3307.330+5.01%--
08/12/20267.0207.0206.9806.980+1.31%--
08/11/20266.8906.8906.8906.890-0.29%--
08/10/20266.8606.9106.8606.910-5.86%--
08/07/20267.3407.3407.3407.340-4.18%--
08/06/20267.4107.6607.4107.660+6.69%--
08/05/20267.1807.1807.1807.180+2.43%--
08/04/20267.1107.1107.0107.010+13.98%--
08/03/20266.1506.1506.1506.150-5.09%--
07/31/20266.4806.4806.4806.480+21.35%--
07/30/20265.3405.3405.3405.340-3.44%--
07/29/20265.2405.5305.2405.530+6.55%--
07/28/20265.2005.2905.1905.190-14.36%--
07/27/20266.0606.0606.0606.060-2.57%--
07/24/20266.5906.5906.2206.220-2.51%--
07/23/20266.3806.3806.3806.380-4.92%--
07/22/20266.5206.7106.5206.710+13.54%--
07/21/20265.9105.9105.9105.910+4.05%--
07/20/20265.5005.6805.5005.680+1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas