| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | -6.45% | -0.240 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -6.45% | - | - |
| 05/14/2026 | 3.680 | 3.720 | 3.680 | 3.720 | +3.05% | - | - |
| 05/13/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +3.44% | - | - |
| 05/12/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -5.16% | - | - |
| 05/11/2026 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% | - | - |
| 05/08/2026 | 3.580 | 3.680 | 3.580 | 3.680 | -11.33% | - | - |
| 05/07/2026 | 4.230 | 4.230 | 4.150 | 4.150 | +3.23% | - | - |
| 05/06/2026 | 3.640 | 4.080 | 3.640 | 4.020 | +29.26% | - | - |
| 05/05/2026 | 2.850 | 3.120 | 2.850 | 3.110 | +1.97% | - | - |
| 05/04/2026 | 3.380 | 3.380 | 3.050 | 3.050 | -2.56% | - | - |
| 04/30/2026 | 3.180 | 3.180 | 3.130 | 3.130 | -7.12% | - | - |
| 04/29/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +9.42% | - | - |
| 04/28/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +0.33% | - | - |
| 04/27/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +1.66% | - | - |
| 04/24/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -1.95% | - | - |
| 04/23/2026 | 3.030 | 3.080 | 2.990 | 3.080 | -11.24% | - | - |
| 04/22/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -0.29% | - | - |
| 04/21/2026 | 3.360 | 3.480 | 3.360 | 3.480 | +2.35% | - | - |
| 04/20/2026 | 3.470 | 3.470 | 3.400 | 3.400 | -10.53% | - | - |
| 04/17/2026 | 3.420 | 3.800 | 3.420 | 3.800 | +7.04% | - | - |
| 04/16/2026 | 3.560 | 3.560 | 3.550 | 3.550 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover