| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +1.59% | 0.001 |
| 07/28/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.064 | 0.064 | 0.064 | 0.064 | +1.59% | - | - |
| 07/27/2026 | 0.063 | 0.063 | 0.063 | 0.063 | +3.28% | - | - |
| 07/24/2026 | 0.062 | 0.062 | 0.061 | 0.061 | -11.59% | - | - |
| 07/23/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -1.43% | - | - |
| 07/22/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -7.89% | - | - |
| 07/21/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +4.11% | - | - |
| 07/20/2026 | 0.075 | 0.075 | 0.073 | 0.073 | -9.88% | - | - |
| 07/17/2026 | 0.074 | 0.081 | 0.074 | 0.081 | +19.12% | - | - |
| 07/16/2026 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 07/15/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +4.62% | - | - |
| 07/14/2026 | 0.062 | 0.065 | 0.062 | 0.065 | +25.00% | - | - |
| 07/13/2026 | 0.052 | 0.052 | 0.052 | 0.052 | 0.00% | - | - |
| 07/10/2026 | 0.051 | 0.053 | 0.051 | 0.052 | 0.00% | - | - |
| 07/09/2026 | 0.050 | 0.052 | 0.050 | 0.052 | -3.70% | - | - |
| 07/08/2026 | 0.055 | 0.056 | 0.054 | 0.054 | +14.89% | - | - |
| 07/07/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 07/06/2026 | 0.050 | 0.050 | 0.048 | 0.048 | -11.11% | - | - |
| 07/03/2026 | 0.055 | 0.055 | 0.054 | 0.054 | -11.48% | - | - |
| 07/02/2026 | 0.064 | 0.064 | 0.061 | 0.061 | -12.86% | - | - |
| 07/01/2026 | 0.070 | 0.070 | 0.070 | 0.070 | +7.69% | - | - |
| 06/30/2026 | 0.072 | 0.072 | 0.065 | 0.065 | -7.14% | - | - |
| 06/29/2026 | 0.069 | 0.070 | 0.069 | 0.070 | +9.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover