LastChg. % 1DChg. Abs.
0.063+23.53%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0460.0510.0460.051+10.87%--
10/21/20260.0460.0460.0450.046-26.98%--
10/20/20260.0630.0630.0630.063+5.00%--
10/19/20260.0600.0600.0600.060+15.38%--
10/16/20260.0520.0520.0520.052-8.77%--
10/15/20260.0570.0570.0570.057+7.55%--
10/14/20260.0530.0530.0530.053-1.85%--
10/13/20260.0540.0540.0540.054-21.74%--
10/12/20260.0690.0690.0690.069+6.15%--
10/09/20260.0650.0650.0650.065+4.84%--
10/08/20260.0620.0620.0620.062+21.57%--
10/07/20260.0510.0510.0510.051+13.33%--
10/06/20260.0450.0450.0450.045-8.16%--
10/05/20260.0490.0490.0490.049-5.77%--
10/02/20260.0520.0520.0520.052+26.83%--
10/01/20260.0410.0410.0410.041+28.13%--
09/30/20260.0320.0320.0320.0320.00%--
09/29/20260.0290.0320.0290.032+45.45%--
09/28/20260.0220.0220.0220.0220.00%--
09/25/20260.0230.0230.0220.022-21.43%--
09/24/20260.0280.0280.0280.028+7.69%--
09/23/20260.0260.0260.0260.026+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas