| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -10.78% | -0.018 |
| 04/14/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 0.166 | 0.167 | 0.166 | 0.167 | 0.00% | - | - |
| 04/10/2026 | 0.176 | 0.176 | 0.167 | 0.167 | -5.11% | - | - |
| 04/09/2026 | 0.183 | 0.183 | 0.176 | 0.176 | -3.30% | - | - |
| 04/08/2026 | 0.179 | 0.182 | 0.179 | 0.182 | -9.45% | - | - |
| 04/07/2026 | 0.198 | 0.201 | 0.198 | 0.201 | -7.80% | - | - |
| 04/02/2026 | 0.228 | 0.228 | 0.218 | 0.218 | 0.00% | - | - |
| 04/01/2026 | 0.219 | 0.219 | 0.218 | 0.218 | -5.63% | - | - |
| 03/31/2026 | 0.247 | 0.247 | 0.231 | 0.231 | -9.77% | - | - |
| 03/30/2026 | 0.256 | 0.256 | 0.256 | 0.256 | -0.39% | - | - |
| 03/27/2026 | 0.243 | 0.257 | 0.243 | 0.257 | +7.53% | - | - |
| 03/26/2026 | 0.239 | 0.239 | 0.239 | 0.239 | +4.37% | - | - |
| 03/25/2026 | 0.243 | 0.243 | 0.229 | 0.229 | -11.92% | - | - |
| 03/24/2026 | 0.264 | 0.264 | 0.260 | 0.260 | -8.45% | - | - |
| 03/23/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +14.98% | - | - |
| 03/20/2026 | 0.246 | 0.247 | 0.246 | 0.247 | +3.78% | - | - |
| 03/19/2026 | 0.238 | 0.238 | 0.238 | 0.238 | +10.70% | - | - |
| 03/18/2026 | 0.215 | 0.215 | 0.215 | 0.215 | -16.02% | - | - |
| 03/17/2026 | 0.256 | 0.256 | 0.256 | 0.256 | +3.23% | - | - |
| 03/16/2026 | 0.254 | 0.254 | 0.248 | 0.248 | -6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover