| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | -16.53% | -0.104 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.525 | 0.525 | 0.525 | 0.525 | -16.53% | - | - |
| 10/23/2026 | 0.625 | 0.629 | 0.625 | 0.629 | +12.32% | - | - |
| 10/22/2026 | 0.534 | 0.560 | 0.534 | 0.560 | +4.67% | - | - |
| 10/21/2026 | 0.524 | 0.535 | 0.524 | 0.535 | +3.48% | - | - |
| 10/20/2026 | 0.526 | 0.526 | 0.517 | 0.517 | -1.90% | - | - |
| 10/19/2026 | 0.527 | 0.527 | 0.527 | 0.527 | +5.61% | - | - |
| 10/16/2026 | 0.499 | 0.499 | 0.499 | 0.499 | -2.92% | - | - |
| 10/15/2026 | 0.514 | 0.514 | 0.514 | 0.514 | +5.76% | - | - |
| 10/14/2026 | 0.486 | 0.486 | 0.486 | 0.486 | -2.99% | - | - |
| 10/13/2026 | 0.501 | 0.501 | 0.501 | 0.501 | -8.07% | - | - |
| 10/12/2026 | 0.545 | 0.545 | 0.545 | 0.545 | +1.87% | - | - |
| 10/09/2026 | 0.535 | 0.535 | 0.535 | 0.535 | -4.80% | - | - |
| 10/08/2026 | 0.562 | 0.562 | 0.562 | 0.562 | +2.55% | - | - |
| 10/07/2026 | 0.548 | 0.548 | 0.548 | 0.548 | +7.87% | - | - |
| 10/06/2026 | 0.508 | 0.508 | 0.508 | 0.508 | -12.26% | - | - |
| 10/05/2026 | 0.579 | 0.579 | 0.579 | 0.579 | +11.78% | - | - |
| 10/02/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +0.58% | - | - |
| 10/01/2026 | 0.515 | 0.515 | 0.515 | 0.515 | +6.63% | - | - |
| 09/30/2026 | 0.483 | 0.483 | 0.483 | 0.483 | -0.82% | - | - |
| 09/29/2026 | 0.477 | 0.487 | 0.477 | 0.487 | -1.62% | - | - |
| 09/28/2026 | 0.495 | 0.495 | 0.495 | 0.495 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover