| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.347 | -11.48% | -0.045 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.347 | 0.347 | 0.347 | 0.347 | -11.48% | - | - |
| 03/26/2026 | 0.392 | 0.392 | 0.392 | 0.392 | -4.16% | - | - |
| 03/25/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +2.25% | - | - |
| 03/24/2026 | 0.400 | 0.400 | 0.400 | 0.400 | +6.10% | - | - |
| 03/23/2026 | 0.380 | 0.380 | 0.377 | 0.377 | +5.31% | - | - |
| 03/20/2026 | 0.398 | 0.398 | 0.358 | 0.358 | -20.09% | - | - |
| 03/19/2026 | 0.448 | 0.448 | 0.448 | 0.448 | +22.40% | - | - |
| 03/18/2026 | 0.385 | 0.385 | 0.366 | 0.366 | -2.14% | - | - |
| 03/17/2026 | 0.387 | 0.387 | 0.374 | 0.374 | +1.08% | - | - |
| 03/16/2026 | 0.370 | 0.370 | 0.370 | 0.370 | -7.50% | - | - |
| 03/13/2026 | 0.400 | 0.400 | 0.400 | 0.400 | +4.44% | - | - |
| 03/12/2026 | 0.383 | 0.383 | 0.383 | 0.383 | +15.36% | - | - |
| 03/11/2026 | 0.332 | 0.332 | 0.332 | 0.332 | -4.05% | - | - |
| 03/10/2026 | 0.357 | 0.357 | 0.346 | 0.346 | -8.71% | - | - |
| 03/09/2026 | 0.437 | 0.437 | 0.379 | 0.379 | -16.15% | - | - |
| 03/06/2026 | 0.452 | 0.452 | 0.452 | 0.452 | +3.91% | - | - |
| 03/05/2026 | 0.435 | 0.435 | 0.435 | 0.435 | -2.25% | - | - |
| 03/04/2026 | 0.477 | 0.477 | 0.445 | 0.445 | +4.95% | - | - |
| 03/03/2026 | 0.424 | 0.424 | 0.424 | 0.424 | +14.91% | - | - |
| 03/02/2026 | 0.369 | 0.369 | 0.369 | 0.369 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover