LastChg. % 1DChg. Abs.
0.456+1.79%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.4600.4600.4480.448-0.67%--
09/08/20260.4510.4510.4510.451+2.27%--
09/07/20260.4410.4410.4410.441-2.43%--
09/04/20260.4630.4870.4520.452+2.03%--
09/03/20260.4430.4430.4430.443+2.07%--
09/02/20260.3960.4340.3960.434+12.73%--
09/01/20260.3850.3850.3850.385-9.20%--
08/31/20260.4240.4240.4240.424-1.17%--
08/28/20260.4290.4290.4290.429-9.30%--
08/27/20260.4730.4730.4730.473-7.98%--
08/26/20260.5140.5140.5140.514-7.72%--
08/25/20260.5570.5570.5570.557+14.85%--
08/24/20260.4850.4850.4850.485-3.58%--
08/21/20260.5030.5030.5030.503-15.46%--
08/20/20260.5950.5950.5950.595+14.86%--
08/19/20260.5110.5180.5110.518-3.54%--
08/18/20260.5370.5370.5370.537-5.46%--
08/17/20260.5680.5680.5680.568+1.07%--
08/14/20260.5620.5620.5620.562-1.92%--
08/13/20260.5730.5730.5730.573-0.17%--
08/12/20260.5740.5740.5740.574-1.20%--
08/11/20260.5810.5810.5810.581-6.44%--
08/10/20260.6210.6210.6210.621+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas