| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +0.89% | +0.010 |
| 03/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 03/26/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 03/25/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 03/24/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -2.56% | - | - |
| 03/23/2026 | 1.250 | 1.250 | 1.170 | 1.170 | +6.36% | - | - |
| 03/20/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 03/19/2026 | 1.090 | 1.140 | 1.090 | 1.140 | +10.68% | - | - |
| 03/18/2026 | 1.060 | 1.060 | 1.030 | 1.030 | -9.65% | - | - |
| 03/17/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
| 03/16/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 03/13/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +7.41% | - | - |
| 03/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 03/11/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 03/10/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -14.52% | - | - |
| 03/09/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +11.71% | - | - |
| 03/06/2026 | 1.040 | 1.110 | 1.040 | 1.110 | +9.90% | - | - |
| 03/05/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -5.61% | - | - |
| 03/04/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 03/03/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +10.99% | - | - |
| 03/02/2026 | 0.946 | 0.946 | 0.946 | 0.946 | +7.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover