| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | +16.46% | +0.013 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.078 | 0.079 | 0.078 | 0.079 | -21.00% | - | - |
| 10/20/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +5.26% | - | - |
| 10/19/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -2.06% | - | - |
| 10/16/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -16.38% | - | - |
| 10/15/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +22.11% | - | - |
| 10/14/2026 | 0.095 | 0.095 | 0.095 | 0.095 | +5.56% | - | - |
| 10/13/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -19.64% | - | - |
| 10/12/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -2.61% | - | - |
| 10/09/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -4.17% | - | - |
| 10/08/2026 | 0.120 | 0.120 | 0.120 | 0.120 | +18.81% | - | - |
| 10/07/2026 | 0.078 | 0.101 | 0.078 | 0.101 | +27.85% | - | - |
| 10/06/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -13.19% | - | - |
| 10/05/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -13.33% | - | - |
| 10/02/2026 | 0.092 | 0.105 | 0.092 | 0.105 | +54.41% | - | - |
| 10/01/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +30.77% | - | - |
| 09/30/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -1.89% | - | - |
| 09/29/2026 | 0.051 | 0.053 | 0.051 | 0.053 | +15.22% | - | - |
| 09/25/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -6.12% | - | - |
| 09/23/2026 | 0.051 | 0.051 | 0.049 | 0.049 | -16.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover