| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.210 | -7.89% | -0.018 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.210 | 0.210 | 0.210 | 0.210 | -7.89% | - | - |
| 07/23/2026 | 0.252 | 0.252 | 0.228 | 0.228 | -23.23% | - | - |
| 07/21/2026 | 0.297 | 0.297 | 0.297 | 0.297 | -9.73% | - | - |
| 07/20/2026 | 0.329 | 0.329 | 0.329 | 0.329 | +7.87% | - | - |
| 07/17/2026 | 0.312 | 0.312 | 0.305 | 0.305 | +13.38% | - | - |
| 07/16/2026 | 0.269 | 0.269 | 0.269 | 0.269 | +3.86% | - | - |
| 07/15/2026 | 0.256 | 0.259 | 0.256 | 0.259 | -12.79% | - | - |
| 07/13/2026 | 0.307 | 0.307 | 0.297 | 0.297 | -6.31% | - | - |
| 07/10/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +1.60% | - | - |
| 07/09/2026 | 0.305 | 0.312 | 0.305 | 0.312 | -0.32% | - | - |
| 07/08/2026 | 0.279 | 0.313 | 0.279 | 0.313 | +13.82% | - | - |
| 07/07/2026 | 0.275 | 0.275 | 0.275 | 0.275 | -5.50% | - | - |
| 07/06/2026 | 0.291 | 0.291 | 0.291 | 0.291 | +1.04% | - | - |
| 07/03/2026 | 0.282 | 0.288 | 0.282 | 0.288 | -7.99% | - | - |
| 07/02/2026 | 0.313 | 0.313 | 0.313 | 0.313 | -0.63% | - | - |
| 07/01/2026 | 0.302 | 0.315 | 0.302 | 0.315 | +2.94% | - | - |
| 06/30/2026 | 0.319 | 0.319 | 0.306 | 0.306 | -2.55% | - | - |
| 06/29/2026 | 0.314 | 0.314 | 0.314 | 0.314 | +2.28% | - | - |
| 06/26/2026 | 0.307 | 0.307 | 0.307 | 0.307 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover