| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | -0.53% | -0.010 |
| 04/13/2026, 12:04:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.010 | 2.010 | 1.900 | 1.900 | -8.21% | - | - |
| 04/09/2026 | 1.990 | 2.070 | 1.990 | 2.070 | +1.47% | - | - |
| 04/08/2026 | 2.030 | 2.040 | 1.980 | 2.040 | -6.85% | - | - |
| 04/07/2026 | 2.230 | 2.230 | 2.180 | 2.190 | -7.59% | - | - |
| 04/02/2026 | 2.360 | 2.370 | 2.360 | 2.370 | +6.28% | - | - |
| 04/01/2026 | 2.220 | 2.230 | 2.220 | 2.230 | -10.44% | - | - |
| 03/31/2026 | 2.650 | 2.650 | 2.490 | 2.490 | -6.04% | - | - |
| 03/30/2026 | 2.680 | 2.680 | 2.650 | 2.650 | +6.85% | - | - |
| 03/27/2026 | 2.480 | 2.480 | 2.480 | 2.480 | +0.81% | - | - |
| 03/26/2026 | 2.440 | 2.460 | 2.440 | 2.460 | +2.07% | - | - |
| 03/25/2026 | 2.390 | 2.410 | 2.390 | 2.410 | -5.12% | - | - |
| 03/24/2026 | 2.540 | 2.540 | 2.540 | 2.540 | +2.83% | - | - |
| 03/23/2026 | 2.800 | 2.870 | 2.470 | 2.470 | -7.84% | - | - |
| 03/20/2026 | 2.530 | 2.690 | 2.530 | 2.680 | -2.55% | - | - |
| 03/19/2026 | 2.580 | 2.790 | 2.580 | 2.750 | +7.42% | - | - |
| 03/18/2026 | 2.840 | 2.840 | 2.560 | 2.560 | -16.07% | - | - |
| 03/17/2026 | 3.010 | 3.070 | 3.010 | 3.050 | +2.01% | - | - |
| 03/16/2026 | 3.160 | 3.180 | 2.960 | 2.990 | -0.99% | - | - |
| 03/13/2026 | 3.180 | 3.180 | 3.020 | 3.020 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover