| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.722 | +33.21% | +0.180 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.542 | 0.542 | 0.542 | 0.542 | +15.57% | - | - |
| 10/21/2026 | 0.465 | 0.471 | 0.465 | 0.469 | -0.42% | - | - |
| 10/20/2026 | 0.471 | 0.471 | 0.471 | 0.471 | +15.72% | - | - |
| 10/16/2026 | 0.407 | 0.407 | 0.407 | 0.407 | -1.69% | - | - |
| 10/15/2026 | 0.414 | 0.414 | 0.388 | 0.414 | +7.81% | - | - |
| 10/14/2026 | 0.378 | 0.384 | 0.378 | 0.384 | -0.78% | - | - |
| 10/13/2026 | 0.387 | 0.387 | 0.387 | 0.387 | -6.75% | - | - |
| 10/12/2026 | 0.415 | 0.415 | 0.415 | 0.415 | -8.59% | - | - |
| 10/09/2026 | 0.454 | 0.454 | 0.454 | 0.454 | +2.95% | - | - |
| 10/08/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -0.90% | - | - |
| 10/07/2026 | 0.303 | 0.445 | 0.303 | 0.445 | +49.33% | - | - |
| 10/06/2026 | 0.293 | 0.298 | 0.293 | 0.298 | -0.33% | - | - |
| 10/05/2026 | 0.278 | 0.299 | 0.278 | 0.299 | -5.08% | - | - |
| 10/02/2026 | 0.277 | 0.315 | 0.277 | 0.315 | +50.72% | - | - |
| 09/30/2026 | 0.209 | 0.209 | 0.209 | 0.209 | -2.79% | - | - |
| 09/29/2026 | 0.205 | 0.215 | 0.205 | 0.215 | -1.38% | - | - |
| 09/25/2026 | 0.231 | 0.231 | 0.218 | 0.218 | -12.80% | - | - |
| 09/24/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -0.79% | - | - |
| 09/23/2026 | 0.252 | 0.252 | 0.252 | 0.252 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover