LastChg. % 1DChg. Abs.
0.340-10.53%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.3410.3410.3400.340-10.53%--
08/11/20260.3800.3800.3800.380+4.68%--
08/10/20260.3630.3630.3630.363+0.83%--
08/07/20260.3500.3600.3500.360+2.56%--
08/06/20260.3590.3590.3510.351-11.81%--
08/05/20260.4000.4000.3980.398+3.92%--
08/04/20260.4100.4150.3830.383-15.27%--
08/03/20260.4520.4520.4520.452+0.89%--
07/31/20260.4480.4480.4480.448-17.95%--
07/30/20260.5460.5460.5460.5460.00%--
07/29/20260.5440.5460.5440.546+2.25%--
07/28/20260.5580.5580.5340.534+2.89%--
07/27/20260.5170.5190.5170.519+0.78%--
07/24/20260.5260.5260.5150.515-1.72%--
07/23/20260.5240.5240.5240.524+3.15%--
07/22/20260.5080.5080.5050.508-8.96%--
07/21/20260.5000.5580.5000.558+10.50%--
07/20/20260.5340.5340.5050.505-4.72%--
07/17/20260.5350.5350.5300.530+6.64%--
07/16/20260.4980.4980.4970.497-3.31%--
07/15/20260.5140.5140.5140.514-0.96%--
07/14/20260.5020.5190.5020.519+4.43%--
07/13/20260.4970.4970.4970.497+2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas