LastChg. % 1DChg. Abs.
0.122-10.29%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1220.1220.1220.122-10.29%--
08/10/20260.1360.1360.1360.136+12.40%--
08/07/20260.1150.1210.1150.121-4.72%--
08/06/20260.1090.1270.1090.127+16.51%--
08/05/20260.1090.1090.1090.109-4.39%--
08/04/20260.1140.1140.1140.114+5.56%--
08/03/20260.1080.1080.1080.108-5.26%--
07/31/20260.1140.1140.1140.114-2.56%--
07/30/20260.1170.1170.1170.117+11.43%--
07/29/20260.0950.1050.0950.105+19.32%--
07/28/20260.0880.0880.0880.088-2.22%--
07/27/20260.0900.0900.0900.090-4.26%--
07/24/20260.0930.0940.0930.094+13.25%--
07/23/20260.0830.0830.0830.0830.00%--
07/22/20260.0830.0830.0830.083+18.57%--
07/21/20260.0700.0700.0700.070-5.41%--
07/20/20260.0720.0740.0720.074+10.45%--
07/17/20260.0750.0750.0670.067-19.28%--
07/16/20260.0830.0830.0830.083-1.19%--
07/15/20260.0840.0840.0840.084-4.55%--
07/14/20260.0920.0920.0880.088-20.00%--
07/13/20260.1100.1100.1100.110-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas