| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | +9.68% | +0.006 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.062 | 0.068 | 0.062 | 0.068 | +9.68% | - | - |
| 04/09/2026 | 0.058 | 0.062 | 0.058 | 0.062 | +5.08% | - | - |
| 04/08/2026 | 0.061 | 0.061 | 0.059 | 0.059 | +18.00% | - | - |
| 04/07/2026 | 0.051 | 0.051 | 0.050 | 0.050 | +13.64% | - | - |
| 04/02/2026 | 0.040 | 0.044 | 0.040 | 0.044 | -8.33% | - | - |
| 04/01/2026 | 0.047 | 0.048 | 0.047 | 0.048 | +11.63% | - | - |
| 03/31/2026 | 0.037 | 0.043 | 0.037 | 0.043 | +26.47% | - | - |
| 03/30/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 03/27/2026 | 0.040 | 0.040 | 0.035 | 0.035 | -14.63% | - | - |
| 03/26/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -8.89% | - | - |
| 03/25/2026 | 0.039 | 0.045 | 0.039 | 0.045 | +32.35% | - | - |
| 03/24/2026 | 0.033 | 0.034 | 0.033 | 0.034 | +25.93% | - | - |
| 03/23/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -32.50% | - | - |
| 03/20/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +8.11% | - | - |
| 03/19/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -21.28% | - | - |
| 03/18/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +46.88% | - | - |
| 03/17/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
| 03/16/2026 | 0.032 | 0.034 | 0.032 | 0.034 | +13.33% | - | - |
| 03/13/2026 | 0.037 | 0.037 | 0.030 | 0.030 | -44.44% | - | - |
| 03/12/2026 | 0.053 | 0.054 | 0.053 | 0.054 | -6.90% | - | - |
| 03/11/2026 | 0.061 | 0.061 | 0.058 | 0.058 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover