LastChg. % 1DChg. Abs.
0.037-24.49%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0550.0550.0490.049-12.50%--
10/21/20260.0560.0570.0560.056+43.59%--
10/20/20260.0390.0390.0390.039-7.14%--
10/19/20260.0420.0420.0420.042-19.23%--
10/16/20260.0520.0520.0520.052+10.64%--
10/15/20260.0470.0470.0470.047-9.62%--
10/14/20260.0520.0520.0520.0520.00%--
10/13/20260.0520.0520.0520.052+36.84%--
10/12/20260.0380.0380.0380.038-11.63%--
10/09/20260.0430.0430.0430.043+2.38%--
10/08/20260.0420.0420.0420.042-22.22%--
10/07/20260.0540.0540.0540.054-14.29%--
10/06/20260.0630.0630.0630.063+6.78%--
10/05/20260.0590.0590.0590.059+3.51%--
10/02/20260.0570.0570.0570.057-21.92%--
10/01/20260.0730.0730.0730.073-21.51%--
09/30/20260.0930.0930.0930.0930.00%--
09/29/20260.1030.1030.0930.093-26.19%--
09/28/20260.1260.1260.1260.126-2.33%--
09/25/20260.1260.1290.1260.129+18.35%--
09/24/20260.1090.1090.1090.109-6.03%--
09/23/20260.1160.1160.1160.116-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas