LastChg. % 1DChg. Abs.
0.143-5.92%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1430.1430.1430.143-5.92%--
08/10/20260.1520.1520.1520.152-10.06%--
08/07/20260.1690.1690.1690.169-7.14%--
08/06/20260.1730.1820.1730.1820.00%--
08/05/20260.1820.1820.1820.182+4.00%--
08/04/20260.1750.1750.1750.175+9.37%--
08/03/20260.1600.1600.1600.160-4.76%--
07/31/20260.1930.1930.1680.168+4.35%--
07/30/20260.1610.1610.1610.161+3.87%--
07/29/20260.1150.1550.1150.155+13.97%--
07/28/20260.1360.1360.1360.136-1.45%--
07/27/20260.1360.1380.1360.138-17.37%--
07/24/20260.1860.1860.1670.167-16.50%--
07/23/20260.2000.2000.2000.200+1.52%--
07/22/20260.1970.1970.1970.197-3.43%--
07/21/20260.2040.2040.2040.204-4.67%--
07/20/20260.1890.2140.1890.214+15.68%--
07/17/20260.1950.1950.1850.185-10.19%--
07/16/20260.2020.2060.2020.206+29.56%--
07/15/20260.1590.1590.1590.159-11.67%--
07/14/20260.1800.1800.1800.180-7.69%--
07/13/20260.1950.1950.1950.195-8.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas