LastChg. % 1DChg. Abs.
0.315-11.76%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3570.3570.3570.357-2.19%--
10/13/20260.3650.3650.3650.365-0.82%--
10/12/20260.3680.3680.3680.368+7.92%--
10/09/20260.3410.3410.3410.341+12.54%--
10/08/20260.3030.3030.3030.303-17.44%--
10/07/20260.3670.3670.3670.367-8.25%--
10/06/20260.3940.4000.3940.400+1.01%--
10/05/20260.3840.3960.3840.396+2.59%--
10/02/20260.3860.3860.3860.386-8.31%--
10/01/20260.4210.4210.4210.421-9.07%--
09/30/20260.4900.4900.4630.463-6.09%--
09/29/20260.4660.4930.4660.493-3.33%--
09/28/20260.5250.5250.5100.510-8.27%--
09/25/20260.5190.5560.5190.556+5.10%--
09/24/20260.4800.5290.4800.529-1.86%--
09/23/20260.5990.5990.5390.539-13.90%--
09/22/20260.6260.6260.6260.626+13.41%--
09/21/20260.5670.5670.5520.552-0.36%--
09/18/20260.6380.6380.5540.554-20.63%--
09/17/20260.6900.6980.6900.698+5.76%--
09/16/20260.6130.6600.5970.660+1.85%5,2808,000
09/15/20260.6480.6480.6480.648+4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas