| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.421 | -13.73% | -0.067 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.429 | 0.429 | 0.421 | 0.421 | -13.73% | - | - |
| 03/26/2026 | 0.468 | 0.488 | 0.468 | 0.488 | -3.17% | - | - |
| 03/25/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +10.04% | - | - |
| 03/24/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -8.22% | - | - |
| 03/23/2026 | 0.399 | 0.499 | 0.399 | 0.499 | -1.96% | - | - |
| 03/20/2026 | 0.504 | 0.509 | 0.504 | 0.509 | +7.38% | - | - |
| 03/19/2026 | 0.484 | 0.484 | 0.474 | 0.474 | -9.54% | - | - |
| 03/18/2026 | 0.524 | 0.524 | 0.524 | 0.524 | +7.82% | - | - |
| 03/17/2026 | 0.455 | 0.486 | 0.455 | 0.486 | -2.02% | - | - |
| 03/16/2026 | 0.499 | 0.499 | 0.496 | 0.496 | -5.16% | - | - |
| 03/13/2026 | 0.523 | 0.523 | 0.523 | 0.523 | -7.60% | - | - |
| 03/12/2026 | 0.571 | 0.571 | 0.566 | 0.566 | -3.58% | - | - |
| 03/11/2026 | 0.577 | 0.587 | 0.577 | 0.587 | +2.62% | - | - |
| 03/10/2026 | 0.526 | 0.572 | 0.526 | 0.572 | +16.26% | - | - |
| 03/09/2026 | 0.446 | 0.492 | 0.446 | 0.492 | -9.56% | - | - |
| 03/06/2026 | 0.544 | 0.544 | 0.544 | 0.544 | -13.51% | - | - |
| 03/05/2026 | 0.619 | 0.629 | 0.619 | 0.629 | -2.78% | - | - |
| 03/04/2026 | 0.600 | 0.647 | 0.600 | 0.647 | +17.21% | - | - |
| 03/03/2026 | 0.608 | 0.608 | 0.552 | 0.552 | -14.42% | - | - |
| 03/02/2026 | 0.625 | 0.645 | 0.625 | 0.645 | -8.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover