| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -13.87% | -0.190 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.280 | 1.280 | 1.180 | 1.180 | -13.87% | - | - |
| 03/26/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.86% | - | - |
| 03/25/2026 | 1.310 | 1.440 | 1.310 | 1.440 | +25.22% | - | - |
| 03/24/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -10.85% | - | - |
| 03/23/2026 | 0.966 | 1.290 | 0.966 | 1.290 | +20.56% | - | - |
| 03/20/2026 | 1.270 | 1.270 | 1.070 | 1.070 | -10.83% | - | - |
| 03/19/2026 | 1.280 | 1.280 | 1.200 | 1.200 | -14.29% | - | - |
| 03/18/2026 | 1.380 | 1.400 | 1.380 | 1.400 | +11.11% | - | - |
| 03/17/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 03/16/2026 | 1.140 | 1.220 | 1.140 | 1.220 | +7.02% | - | - |
| 03/13/2026 | 1.050 | 1.140 | 1.050 | 1.140 | +3.64% | - | - |
| 03/12/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 03/11/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +11.88% | - | - |
| 03/10/2026 | 0.990 | 1.010 | 0.990 | 1.010 | +38.55% | - | - |
| 03/09/2026 | 0.741 | 0.741 | 0.729 | 0.729 | -11.10% | - | - |
| 03/06/2026 | 0.880 | 0.895 | 0.820 | 0.820 | -19.61% | - | - |
| 03/05/2026 | 1.050 | 1.050 | 1.020 | 1.020 | -2.86% | - | - |
| 03/04/2026 | 0.886 | 1.050 | 0.886 | 1.050 | +17.45% | - | - |
| 03/03/2026 | 1.030 | 1.030 | 0.894 | 0.894 | -20.88% | - | - |
| 03/02/2026 | 1.060 | 1.130 | 1.060 | 1.130 | -5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover