LastChg. % 1DChg. Abs.
0.634+3.26%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.6340.6340.6340.634+3.26%--
10/13/20260.6040.6140.6040.614-2.07%--
10/12/20260.6270.6270.6270.627+9.81%--
10/09/20260.5710.5710.5710.571+3.25%--
10/08/20260.5530.5530.5530.553-18.44%1,6593,000
10/07/20260.6780.6780.6780.678-1.17%--
10/06/20260.6860.6860.6860.686-2.00%--
10/05/20260.7000.7000.7000.700+0.57%--
10/02/20260.6960.6960.6960.696-3.60%--
10/01/20260.6770.7220.6770.722-6.36%--
09/30/20260.7710.7710.7710.771-5.51%--
09/29/20260.7860.8160.7860.816+2.64%--
09/28/20260.7530.7950.7530.795+2.98%--
09/25/20260.8200.8200.7720.772-13.36%--
09/24/20260.8470.8910.8470.891+1.25%--
09/23/20260.9500.9500.8800.880+3.41%--
09/22/20260.8390.8510.8390.851+6.37%--
09/21/20260.8000.8000.8000.800-3.73%--
09/18/20260.8310.8310.8310.831+5.86%--
09/17/20260.8210.8210.7850.785+9.33%--
09/16/20260.7580.7580.7180.718+1.99%--
09/15/20260.7320.7320.7040.704-7.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas