| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.683 | +2.86% | +0.019 |
| 08/12/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.664 | 0.664 | 0.664 | 0.664 | -4.87% | - | - |
| 08/10/2026 | 0.709 | 0.709 | 0.698 | 0.698 | -6.06% | - | - |
| 08/07/2026 | 0.765 | 0.765 | 0.743 | 0.743 | -2.49% | - | - |
| 08/06/2026 | 0.745 | 0.767 | 0.745 | 0.762 | -9.18% | - | - |
| 08/05/2026 | 0.839 | 0.839 | 0.839 | 0.839 | -2.89% | - | - |
| 08/04/2026 | 0.892 | 0.892 | 0.864 | 0.864 | -4.00% | - | - |
| 08/03/2026 | 0.789 | 0.900 | 0.789 | 0.900 | +12.36% | - | - |
| 07/31/2026 | 0.844 | 0.850 | 0.795 | 0.801 | +21.00% | - | - |
| 07/30/2026 | 0.714 | 0.714 | 0.652 | 0.662 | +44.86% | - | - |
| 07/29/2026 | 0.470 | 0.470 | 0.453 | 0.457 | -6.35% | - | - |
| 07/28/2026 | 0.488 | 0.488 | 0.488 | 0.488 | -16.58% | - | - |
| 07/27/2026 | 0.633 | 0.633 | 0.585 | 0.585 | -14.60% | - | - |
| 07/24/2026 | 0.700 | 0.700 | 0.675 | 0.685 | +30.73% | - | - |
| 07/23/2026 | 0.524 | 0.524 | 0.524 | 0.524 | +5.86% | - | - |
| 07/22/2026 | 0.508 | 0.508 | 0.495 | 0.495 | +8.08% | - | - |
| 07/21/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -1.29% | - | - |
| 07/20/2026 | 0.451 | 0.464 | 0.451 | 0.464 | +3.57% | - | - |
| 07/17/2026 | 0.465 | 0.465 | 0.448 | 0.448 | +6.16% | - | - |
| 07/16/2026 | 0.442 | 0.442 | 0.422 | 0.422 | -2.09% | - | - |
| 07/15/2026 | 0.401 | 0.431 | 0.401 | 0.431 | +9.11% | - | - |
| 07/14/2026 | 0.399 | 0.399 | 0.395 | 0.395 | -2.95% | - | - |
| 07/13/2026 | 0.385 | 0.407 | 0.385 | 0.407 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover