| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -0.72% | -0.001 |
| 03/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -0.72% | - | - |
| 03/19/2026 | 0.129 | 0.139 | 0.120 | 0.139 | -16.27% | - | - |
| 03/18/2026 | 0.160 | 0.166 | 0.160 | 0.166 | +14.48% | - | - |
| 03/17/2026 | 0.145 | 0.145 | 0.145 | 0.145 | -3.97% | - | - |
| 03/16/2026 | 0.147 | 0.151 | 0.142 | 0.151 | -11.70% | - | - |
| 03/13/2026 | 0.177 | 0.177 | 0.171 | 0.171 | -18.57% | - | - |
| 03/12/2026 | 0.194 | 0.210 | 0.194 | 0.210 | -19.85% | - | - |
| 03/11/2026 | 0.262 | 0.262 | 0.262 | 0.262 | +4.80% | - | - |
| 03/10/2026 | 0.251 | 0.251 | 0.250 | 0.250 | +11.11% | - | - |
| 03/09/2026 | 0.216 | 0.225 | 0.216 | 0.225 | +2.27% | - | - |
| 03/06/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -6.78% | - | - |
| 03/05/2026 | 0.210 | 0.236 | 0.210 | 0.236 | -21.33% | - | - |
| 03/04/2026 | 0.297 | 0.300 | 0.297 | 0.300 | -6.83% | - | - |
| 03/03/2026 | 0.322 | 0.322 | 0.322 | 0.322 | -6.67% | - | - |
| 03/02/2026 | 0.368 | 0.368 | 0.345 | 0.345 | -16.87% | - | - |
| 02/27/2026 | 0.423 | 0.423 | 0.415 | 0.415 | +5.60% | - | - |
| 02/26/2026 | 0.388 | 0.393 | 0.388 | 0.393 | -1.75% | - | - |
| 02/25/2026 | 0.383 | 0.400 | 0.383 | 0.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover