LastChg. % 1DChg. Abs.
0.025+31.58%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0250.0250.0250.025+31.58%--
08/10/20260.0190.0190.0190.019-13.64%--
08/07/20260.0220.0220.0220.022-15.38%--
08/06/20260.0260.0260.0260.026-13.33%--
08/05/20260.0300.0300.0300.030-30.23%--
08/04/20260.0430.0430.0430.043-33.85%--
08/03/20260.0310.0650.0310.065+44.44%3255,000
07/31/20260.0450.0450.0450.045+40.63%--
07/30/20260.0320.0320.0320.032-11.11%--
07/29/20260.0430.0430.0360.036-23.40%--
07/28/20260.0470.0470.0470.047-31.88%--
07/27/20260.0670.0690.0670.069-9.21%--
07/24/20260.0810.1040.0760.076-24.00%4164,000
07/23/20260.1000.1000.1000.100+21.95%--
07/22/20260.0820.0820.0820.082+17.14%--
07/21/20260.0710.0710.0700.070+1.45%2804,000
07/20/20260.0690.0690.0690.069+11.29%--
07/17/20260.0690.0690.0620.062-10.14%--
07/16/20260.0690.0690.0690.069+2.99%--
07/15/20260.0670.0670.0670.0670.00%--
07/14/20260.0730.0730.0670.067+8.06%--
07/13/20260.0620.0620.0620.062-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas