| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.261 | +31.16% | +0.062 |
| 03/20/2026, 12:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.232 | 0.261 | 0.232 | 0.261 | +31.16% | - | - |
| 03/19/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -33.00% | - | - |
| 03/18/2026 | 0.276 | 0.297 | 0.276 | 0.297 | +2.41% | - | - |
| 03/17/2026 | 0.275 | 0.290 | 0.275 | 0.290 | -3.01% | - | - |
| 03/16/2026 | 0.299 | 0.299 | 0.299 | 0.299 | +10.33% | - | - |
| 03/13/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -2.87% | - | - |
| 03/12/2026 | 0.279 | 0.279 | 0.279 | 0.279 | -18.18% | - | - |
| 03/11/2026 | 0.341 | 0.341 | 0.341 | 0.341 | +4.92% | - | - |
| 03/10/2026 | 0.311 | 0.325 | 0.311 | 0.325 | +12.85% | - | - |
| 03/09/2026 | 0.232 | 0.288 | 0.232 | 0.288 | +29.73% | - | - |
| 03/06/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -6.72% | - | - |
| 03/05/2026 | 0.238 | 0.238 | 0.238 | 0.238 | +3.48% | - | - |
| 03/04/2026 | 0.205 | 0.230 | 0.205 | 0.230 | -8.00% | - | - |
| 03/03/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -18.30% | - | - |
| 03/02/2026 | 0.306 | 0.306 | 0.306 | 0.306 | -0.65% | - | - |
| 02/27/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -5.23% | - | - |
| 02/26/2026 | 0.325 | 0.325 | 0.325 | 0.325 | -6.07% | - | - |
| 02/25/2026 | 0.274 | 0.346 | 0.274 | 0.346 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover