| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -4.35% | -0.050 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +0.88% | - | - |
| 10/21/2026 | 1.150 | 1.150 | 1.120 | 1.140 | -0.87% | - | - |
| 10/20/2026 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 10/19/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +10.58% | - | - |
| 10/16/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -6.31% | - | - |
| 10/15/2026 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 10/14/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +11.00% | - | - |
| 10/13/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +8.11% | - | - |
| 10/12/2026 | 0.925 | 0.925 | 0.925 | 0.925 | -10.19% | - | - |
| 10/09/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -5.50% | - | - |
| 10/08/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +11.22% | - | - |
| 10/07/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +3.05% | - | - |
| 10/06/2026 | 0.951 | 0.951 | 0.951 | 0.951 | +2.26% | - | - |
| 10/05/2026 | 0.930 | 0.930 | 0.930 | 0.930 | +5.20% | - | - |
| 10/02/2026 | 0.884 | 0.884 | 0.884 | 0.884 | +4.74% | - | - |
| 10/01/2026 | 0.844 | 0.844 | 0.844 | 0.844 | -9.54% | - | - |
| 09/30/2026 | 0.933 | 0.933 | 0.933 | 0.933 | -5.76% | - | - |
| 09/29/2026 | 1.050 | 1.050 | 0.990 | 0.990 | -4.81% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 09/25/2026 | 1.050 | 1.050 | 1.020 | 1.020 | -0.97% | - | - |
| 09/24/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +10.75% | - | - |
| 09/23/2026 | 0.930 | 0.930 | 0.930 | 0.930 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover