LastChg. % 1DChg. Abs.
0.554-5.14%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.5540.5540.5540.554-5.14%--
08/04/20260.5840.5840.5840.584+25.05%--
08/03/20260.4670.4670.4670.467-18.50%--
07/31/20260.5510.5730.5510.573+9.14%--
07/30/20260.5250.5250.5250.525+7.14%--
07/29/20260.4590.4900.4590.490+7.46%--
07/28/20260.4710.4710.4560.456-2.36%--
07/27/20260.4670.4670.4670.467-18.36%--
07/24/20260.5720.5720.5720.572-1.21%--
07/23/20260.5790.5790.5790.579+6.83%--
07/22/20260.5370.5420.5370.542+7.11%--
07/21/20260.5060.5060.5060.506+2.85%--
07/20/20260.4970.4970.4920.492+6.03%--
07/17/20260.4750.4750.4640.464+1.75%--
07/16/20260.4560.4560.4560.456-4.40%--
07/15/20260.4770.4770.4770.477-2.65%--
07/14/20260.4900.4900.4900.490+16.67%--
07/13/20260.4250.4250.4200.420+10.24%--
07/10/20260.3640.3810.3640.381+13.73%--
07/09/20260.3350.3350.3350.335-0.30%--
07/08/20260.3190.3440.3190.336+6.67%--
07/07/20260.2990.3150.2990.315+16.67%--
07/06/20260.2700.2700.2700.270-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas