| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | -3.02% | -0.011 |
| 03/18/2026, 12:06:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.341 | 0.353 | 0.337 | 0.353 | -3.02% | - | - |
| 03/17/2026 | 0.347 | 0.364 | 0.347 | 0.364 | +14.83% | - | - |
| 03/16/2026 | 0.321 | 0.321 | 0.317 | 0.317 | +3.93% | - | - |
| 03/13/2026 | 0.273 | 0.305 | 0.273 | 0.305 | +14.23% | - | - |
| 03/12/2026 | 0.260 | 0.267 | 0.260 | 0.267 | +1.14% | - | - |
| 03/11/2026 | 0.237 | 0.264 | 0.237 | 0.264 | +11.86% | - | - |
| 03/10/2026 | 0.211 | 0.236 | 0.211 | 0.236 | -11.61% | - | - |
| 03/09/2026 | 0.235 | 0.267 | 0.232 | 0.267 | +38.34% | - | - |
| 03/06/2026 | 0.172 | 0.193 | 0.172 | 0.193 | +14.88% | - | - |
| 03/05/2026 | 0.157 | 0.168 | 0.157 | 0.168 | +10.53% | - | - |
| 03/04/2026 | 0.163 | 0.163 | 0.152 | 0.152 | -8.43% | - | - |
| 03/03/2026 | 0.166 | 0.166 | 0.166 | 0.166 | -2.92% | - | - |
| 03/02/2026 | 0.171 | 0.171 | 0.143 | 0.171 | +46.15% | - | - |
| 02/27/2026 | 0.135 | 0.135 | 0.117 | 0.117 | -7.14% | - | - |
| 02/26/2026 | 0.133 | 0.133 | 0.126 | 0.126 | -0.79% | - | - |
| 02/25/2026 | 0.139 | 0.139 | 0.127 | 0.127 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover