| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -6.91% | -0.023 |
| 03/20/2026, 15:38:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.349 | 0.349 | 0.310 | 0.310 | -6.91% | - | - |
| 03/19/2026 | 0.346 | 0.346 | 0.333 | 0.333 | -18.58% | - | - |
| 03/18/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +25.46% | - | - |
| 03/17/2026 | 0.330 | 0.330 | 0.326 | 0.326 | -2.40% | - | - |
| 03/16/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -6.70% | - | - |
| 03/13/2026 | 0.358 | 0.358 | 0.358 | 0.358 | -14.96% | - | - |
| 03/12/2026 | 0.421 | 0.421 | 0.421 | 0.421 | -10.81% | - | - |
| 03/11/2026 | 0.466 | 0.472 | 0.466 | 0.472 | -4.65% | - | - |
| 03/10/2026 | 0.495 | 0.495 | 0.495 | 0.495 | +34.15% | - | - |
| 03/09/2026 | 0.355 | 0.369 | 0.355 | 0.369 | -5.14% | - | - |
| 03/05/2026 | 0.476 | 0.476 | 0.389 | 0.389 | -5.58% | - | - |
| 03/04/2026 | 0.412 | 0.412 | 0.412 | 0.412 | +22.62% | - | - |
| 03/03/2026 | 0.360 | 0.360 | 0.335 | 0.336 | -22.94% | - | - |
| 03/02/2026 | 0.399 | 0.436 | 0.365 | 0.436 | -18.96% | - | - |
| 02/27/2026 | 0.538 | 0.538 | 0.538 | 0.538 | +6.75% | - | - |
| 02/26/2026 | 0.595 | 0.595 | 0.504 | 0.504 | -16.14% | - | - |
| 02/25/2026 | 0.601 | 0.601 | 0.601 | 0.601 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover