| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.167 | -33.47% | -0.084 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -20.06% | - | - |
| 10/21/2026 | 0.314 | 0.314 | 0.303 | 0.314 | +10.18% | - | - |
| 10/20/2026 | 0.296 | 0.296 | 0.285 | 0.285 | -7.77% | - | - |
| 10/19/2026 | 0.298 | 0.309 | 0.298 | 0.309 | -5.79% | - | - |
| 10/16/2026 | 0.328 | 0.328 | 0.328 | 0.328 | -7.08% | - | - |
| 10/15/2026 | 0.341 | 0.353 | 0.341 | 0.353 | -0.84% | - | - |
| 10/14/2026 | 0.379 | 0.379 | 0.356 | 0.356 | -2.20% | - | - |
| 10/13/2026 | 0.364 | 0.364 | 0.364 | 0.364 | +4.00% | - | - |
| 10/12/2026 | 0.373 | 0.385 | 0.350 | 0.350 | -5.15% | - | - |
| 10/09/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -6.35% | - | - |
| 10/07/2026 | 0.535 | 0.535 | 0.394 | 0.394 | -31.72% | - | - |
| 10/06/2026 | 0.535 | 0.577 | 0.535 | 0.577 | +8.26% | - | - |
| 10/02/2026 | 0.533 | 0.533 | 0.533 | 0.533 | -23.53% | - | - |
| 10/01/2026 | 0.697 | 0.697 | 0.697 | 0.697 | -23.74% | - | - |
| 09/30/2026 | 0.914 | 0.914 | 0.914 | 0.914 | +5.30% | - | - |
| 09/29/2026 | 0.868 | 0.868 | 0.868 | 0.868 | +0.46% | - | - |
| 09/25/2026 | 0.864 | 0.864 | 0.864 | 0.864 | +2.86% | - | - |
| 09/24/2026 | 0.840 | 0.840 | 0.840 | 0.840 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover