| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | -6.32% | -0.011 |
| 08/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.135 | 0.180 | 0.135 | 0.174 | -1.69% | - | - |
| 07/31/2026 | 0.192 | 0.211 | 0.168 | 0.177 | +1.14% | - | - |
| 07/30/2026 | 0.162 | 0.175 | 0.160 | 0.175 | +10.06% | - | - |
| 07/29/2026 | 0.120 | 0.159 | 0.120 | 0.159 | +43.24% | - | - |
| 07/28/2026 | 0.133 | 0.133 | 0.111 | 0.111 | -21.83% | - | - |
| 07/27/2026 | 0.128 | 0.142 | 0.128 | 0.142 | -33.02% | - | - |
| 07/24/2026 | 0.211 | 0.212 | 0.192 | 0.212 | -21.19% | - | - |
| 07/23/2026 | 0.239 | 0.269 | 0.239 | 0.269 | +28.10% | - | - |
| 07/22/2026 | 0.190 | 0.220 | 0.187 | 0.210 | +21.39% | - | - |
| 07/21/2026 | 0.170 | 0.173 | 0.158 | 0.173 | +10.90% | - | - |
| 07/20/2026 | 0.151 | 0.156 | 0.131 | 0.156 | +8.33% | - | - |
| 07/17/2026 | 0.142 | 0.150 | 0.126 | 0.144 | +7.46% | - | - |
| 07/16/2026 | 0.138 | 0.138 | 0.125 | 0.134 | +4.69% | - | - |
| 07/15/2026 | 0.161 | 0.161 | 0.128 | 0.128 | -11.11% | - | - |
| 07/14/2026 | 0.142 | 0.155 | 0.142 | 0.144 | +14.29% | - | - |
| 07/13/2026 | 0.109 | 0.128 | 0.103 | 0.126 | +38.46% | - | - |
| 07/10/2026 | 0.079 | 0.092 | 0.079 | 0.091 | +26.39% | - | - |
| 07/09/2026 | 0.066 | 0.073 | 0.058 | 0.072 | -13.25% | - | - |
| 07/08/2026 | 0.062 | 0.083 | 0.062 | 0.083 | +84.44% | - | - |
| 07/07/2026 | 0.052 | 0.057 | 0.045 | 0.045 | 0.00% | - | - |
| 07/06/2026 | 0.037 | 0.045 | 0.037 | 0.045 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover