| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | -7.69% | -0.002 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.030 | 0.030 | 0.026 | 0.026 | -7.14% | - | - |
| 07/31/2026 | 0.027 | 0.029 | 0.026 | 0.028 | -3.45% | - | - |
| 07/30/2026 | 0.030 | 0.030 | 0.029 | 0.029 | -6.45% | - | - |
| 07/29/2026 | 0.035 | 0.035 | 0.031 | 0.031 | -16.22% | - | - |
| 07/28/2026 | 0.034 | 0.037 | 0.034 | 0.037 | +12.12% | - | - |
| 07/27/2026 | 0.035 | 0.035 | 0.033 | 0.033 | +13.79% | - | - |
| 07/24/2026 | 0.028 | 0.031 | 0.028 | 0.029 | +20.83% | - | - |
| 07/23/2026 | 0.028 | 0.028 | 0.024 | 0.024 | -22.58% | - | - |
| 07/22/2026 | 0.034 | 0.034 | 0.030 | 0.031 | -13.89% | - | - |
| 07/21/2026 | 0.035 | 0.037 | 0.035 | 0.036 | -2.70% | - | - |
| 07/20/2026 | 0.038 | 0.040 | 0.037 | 0.037 | -2.63% | - | - |
| 07/17/2026 | 0.039 | 0.040 | 0.038 | 0.038 | -5.00% | - | - |
| 07/16/2026 | 0.039 | 0.041 | 0.039 | 0.040 | -2.44% | - | - |
| 07/15/2026 | 0.042 | 0.042 | 0.038 | 0.041 | -8.89% | - | - |
| 07/14/2026 | 0.045 | 0.045 | 0.043 | 0.045 | -6.25% | - | - |
| 07/13/2026 | 0.051 | 0.051 | 0.047 | 0.048 | -11.11% | - | - |
| 07/10/2026 | 0.062 | 0.062 | 0.054 | 0.054 | -16.92% | - | - |
| 07/09/2026 | 0.068 | 0.070 | 0.065 | 0.065 | +3.17% | - | - |
| 07/08/2026 | 0.077 | 0.077 | 0.063 | 0.063 | -28.41% | - | - |
| 07/07/2026 | 0.084 | 0.088 | 0.080 | 0.088 | -1.12% | - | - |
| 07/06/2026 | 0.095 | 0.095 | 0.089 | 0.089 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover