| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.226 | +9.18% | +0.019 |
| 03/10/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.195 | 0.227 | 0.194 | 0.207 | +4.02% | - | - |
| 03/06/2026 | 0.216 | 0.223 | 0.199 | 0.199 | -8.29% | - | - |
| 03/05/2026 | 0.231 | 0.231 | 0.217 | 0.217 | -14.23% | - | - |
| 03/04/2026 | 0.228 | 0.253 | 0.228 | 0.253 | +8.12% | - | - |
| 03/03/2026 | 0.216 | 0.240 | 0.212 | 0.234 | +13.59% | - | - |
| 03/02/2026 | 0.209 | 0.236 | 0.206 | 0.206 | -24.54% | - | - |
| 02/27/2026 | 0.254 | 0.273 | 0.251 | 0.273 | +10.53% | - | - |
| 02/26/2026 | 0.257 | 0.271 | 0.247 | 0.247 | -1.59% | - | - |
| 02/25/2026 | 0.252 | 0.268 | 0.251 | 0.251 | 0.00% | - | - |
| 02/24/2026 | 0.251 | 0.251 | 0.240 | 0.251 | +0.80% | - | - |
| 02/23/2026 | 0.276 | 0.276 | 0.249 | 0.249 | -6.74% | - | - |
| 02/20/2026 | 0.254 | 0.267 | 0.251 | 0.267 | +7.66% | - | - |
| 02/19/2026 | 0.252 | 0.259 | 0.245 | 0.248 | -8.49% | - | - |
| 02/18/2026 | 0.267 | 0.271 | 0.258 | 0.271 | 0.00% | - | - |
| 02/17/2026 | 0.275 | 0.277 | 0.259 | 0.271 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover