| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.259 | -10.69% | -0.031 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.285 | 0.285 | 0.246 | 0.259 | -10.69% | - | - |
| 03/12/2026 | 0.296 | 0.307 | 0.290 | 0.290 | +0.69% | - | - |
| 03/11/2026 | 0.319 | 0.319 | 0.288 | 0.288 | -8.57% | - | - |
| 03/10/2026 | 0.344 | 0.344 | 0.311 | 0.315 | +9.00% | - | - |
| 03/09/2026 | 0.295 | 0.315 | 0.289 | 0.289 | -3.67% | - | - |
| 03/06/2026 | 0.324 | 0.333 | 0.300 | 0.300 | -7.69% | - | - |
| 03/05/2026 | 0.344 | 0.344 | 0.325 | 0.325 | -12.87% | - | - |
| 03/04/2026 | 0.340 | 0.373 | 0.340 | 0.373 | +7.49% | - | - |
| 03/03/2026 | 0.323 | 0.356 | 0.318 | 0.347 | +11.94% | - | - |
| 03/02/2026 | 0.313 | 0.351 | 0.310 | 0.310 | -22.31% | - | - |
| 02/27/2026 | 0.373 | 0.399 | 0.369 | 0.399 | +9.62% | - | - |
| 02/26/2026 | 0.377 | 0.395 | 0.364 | 0.364 | -1.36% | - | - |
| 02/25/2026 | 0.370 | 0.392 | 0.369 | 0.369 | 0.00% | - | - |
| 02/24/2026 | 0.369 | 0.369 | 0.354 | 0.369 | +0.82% | - | - |
| 02/23/2026 | 0.401 | 0.401 | 0.366 | 0.366 | -5.91% | - | - |
| 02/20/2026 | 0.371 | 0.389 | 0.368 | 0.389 | +7.16% | - | - |
| 02/19/2026 | 0.368 | 0.378 | 0.359 | 0.363 | -7.87% | - | - |
| 02/18/2026 | 0.388 | 0.394 | 0.376 | 0.394 | +0.25% | - | - |
| 02/17/2026 | 0.399 | 0.401 | 0.377 | 0.393 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover