LastChg. % 1DChg. Abs.
0.014-26.32%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0170.0190.0170.019+5.56%--
10/21/20260.0180.0180.0180.018-5.26%--
10/20/20260.0180.0190.0170.0190.00%--
10/19/20260.0190.0190.0180.019-5.00%--
10/16/20260.0210.0210.0200.020-4.76%--
10/15/20260.0140.0210.0140.021+50.00%--
10/14/20260.0150.0150.0140.014-6.67%--
10/13/20260.0160.0160.0150.015-11.76%--
10/12/20260.0190.0190.0170.017-5.56%--
10/09/20260.0170.0190.0170.018+20.00%--
10/08/20260.0170.0170.0150.015-16.67%--
10/07/20260.0190.0190.0170.018-10.00%--
10/06/20260.0200.0200.0190.020-4.76%--
10/05/20260.0210.0210.0200.021-8.70%--
10/02/20260.0200.0230.0200.023+15.00%--
10/01/20260.0210.0210.0200.020+5.26%--
09/30/20260.0200.0200.0190.0190.00%--
09/29/20260.0180.0190.0180.019+11.76%--
09/28/20260.0180.0180.0170.017-15.00%--
09/25/20260.0250.0250.0190.020-20.00%--
09/24/20260.0270.0270.0250.025-10.71%--
09/23/20260.0280.0280.0280.028-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas