| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -5.13% | -0.004 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.085 | 0.085 | 0.074 | 0.074 | -5.13% | - | - |
| 07/31/2026 | 0.076 | 0.081 | 0.073 | 0.078 | -2.50% | - | - |
| 07/30/2026 | 0.082 | 0.082 | 0.080 | 0.080 | -4.76% | - | - |
| 07/29/2026 | 0.094 | 0.094 | 0.084 | 0.084 | -14.29% | - | - |
| 07/28/2026 | 0.092 | 0.098 | 0.092 | 0.098 | +8.89% | - | - |
| 07/27/2026 | 0.094 | 0.094 | 0.090 | 0.090 | +13.92% | - | - |
| 07/24/2026 | 0.079 | 0.083 | 0.079 | 0.079 | +11.27% | - | - |
| 07/23/2026 | 0.076 | 0.076 | 0.071 | 0.071 | -12.35% | - | - |
| 07/22/2026 | 0.085 | 0.085 | 0.079 | 0.081 | -10.00% | - | - |
| 07/21/2026 | 0.095 | 0.095 | 0.090 | 0.090 | -8.16% | - | - |
| 07/20/2026 | 0.100 | 0.105 | 0.098 | 0.098 | -1.01% | - | - |
| 07/17/2026 | 0.100 | 0.104 | 0.098 | 0.099 | -2.94% | - | - |
| 07/16/2026 | 0.101 | 0.105 | 0.101 | 0.102 | -2.86% | - | - |
| 07/15/2026 | 0.098 | 0.105 | 0.098 | 0.105 | +1.94% | - | - |
| 07/14/2026 | 0.103 | 0.103 | 0.100 | 0.103 | -5.50% | - | - |
| 07/13/2026 | 0.115 | 0.117 | 0.109 | 0.109 | -18.05% | - | - |
| 07/10/2026 | 0.138 | 0.138 | 0.130 | 0.133 | -6.34% | - | - |
| 07/09/2026 | 0.148 | 0.152 | 0.142 | 0.142 | +3.65% | - | - |
| 07/08/2026 | 0.163 | 0.163 | 0.137 | 0.137 | -24.31% | - | - |
| 07/07/2026 | 0.175 | 0.181 | 0.169 | 0.181 | -1.09% | - | - |
| 07/06/2026 | 0.187 | 0.188 | 0.180 | 0.183 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover