| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.522 | +13.23% | +0.061 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.464 | 0.551 | 0.464 | 0.522 | +13.23% | - | - |
| 04/09/2026 | 0.434 | 0.461 | 0.430 | 0.461 | +34.01% | - | - |
| 04/08/2026 | 0.341 | 0.356 | 0.341 | 0.344 | +40.41% | - | - |
| 04/07/2026 | 0.270 | 0.273 | 0.245 | 0.245 | -5.41% | - | - |
| 04/02/2026 | 0.263 | 0.263 | 0.233 | 0.259 | -9.12% | - | - |
| 04/01/2026 | 0.299 | 0.299 | 0.259 | 0.285 | +10.47% | - | - |
| 03/31/2026 | 0.216 | 0.260 | 0.199 | 0.258 | +6.61% | - | - |
| 03/30/2026 | 0.231 | 0.244 | 0.231 | 0.242 | +6.61% | - | - |
| 03/27/2026 | 0.263 | 0.263 | 0.227 | 0.227 | -18.64% | - | - |
| 03/26/2026 | 0.252 | 0.296 | 0.252 | 0.279 | -2.45% | - | - |
| 03/25/2026 | 0.239 | 0.286 | 0.239 | 0.286 | +50.53% | - | - |
| 03/24/2026 | 0.160 | 0.190 | 0.160 | 0.190 | +7.95% | - | - |
| 03/23/2026 | 0.131 | 0.186 | 0.115 | 0.176 | +23.94% | - | - |
| 03/20/2026 | 0.180 | 0.180 | 0.142 | 0.142 | -21.98% | - | - |
| 03/19/2026 | 0.200 | 0.200 | 0.182 | 0.182 | -19.11% | - | - |
| 03/18/2026 | 0.247 | 0.253 | 0.225 | 0.225 | +6.13% | - | - |
| 03/17/2026 | 0.222 | 0.239 | 0.203 | 0.212 | -3.64% | 2,390 | 10,000 |
| 03/16/2026 | 0.207 | 0.236 | 0.197 | 0.220 | +2.33% | - | - |
| 03/13/2026 | 0.250 | 0.263 | 0.215 | 0.215 | -27.12% | 2,480 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover