| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +4.03% | +0.050 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1.260 | 1.290 | 1.190 | 1.290 | +4.03% | - | - |
| 09/10/2026 | 1.220 | 1.260 | 1.210 | 1.240 | +3.33% | - | - |
| 09/09/2026 | 1.270 | 1.300 | 1.200 | 1.200 | -4.76% | - | - |
| 09/08/2026 | 1.240 | 1.300 | 1.240 | 1.260 | -0.79% | - | - |
| 09/07/2026 | 1.310 | 1.310 | 1.270 | 1.270 | -3.79% | - | - |
| 09/04/2026 | 1.260 | 1.320 | 1.260 | 1.320 | +3.13% | - | - |
| 09/03/2026 | 1.190 | 1.280 | 1.190 | 1.280 | +6.67% | - | - |
| 09/02/2026 | 1.180 | 1.210 | 1.120 | 1.200 | -3.23% | - | - |
| 09/01/2026 | 1.200 | 1.240 | 1.180 | 1.240 | +3.33% | - | - |
| 08/31/2026 | 1.180 | 1.260 | 1.180 | 1.200 | +2.56% | - | - |
| 08/28/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -0.85% | - | - |
| 08/27/2026 | 1.210 | 1.230 | 1.180 | 1.180 | -5.60% | - | - |
| 08/26/2026 | 1.080 | 1.250 | 1.080 | 1.250 | +16.82% | - | - |
| 08/25/2026 | 1.090 | 1.120 | 1.070 | 1.070 | -0.93% | - | - |
| 08/24/2026 | 1.080 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 08/21/2026 | 1.030 | 1.080 | 1.030 | 1.060 | +6.00% | - | - |
| 08/20/2026 | 0.990 | 1.020 | 0.985 | 1.000 | +2.15% | - | - |
| 08/19/2026 | 0.943 | 1.000 | 0.943 | 0.979 | +2.84% | - | - |
| 08/18/2026 | 1.030 | 1.030 | 0.952 | 0.952 | -11.85% | - | - |
| 08/17/2026 | 1.090 | 1.110 | 1.080 | 1.080 | +0.93% | - | - |
| 08/14/2026 | 1.070 | 1.070 | 1.050 | 1.070 | -2.73% | - | - |
| 08/13/2026 | 1.120 | 1.170 | 1.100 | 1.100 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover