LastChg. % 1DChg. Abs.
1.050-2.78%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.1101.1701.0501.080-6.09%--
06/02/20261.0901.1501.0701.150+13.86%--
06/01/20261.0301.0501.0001.010-5.61%--
05/29/20261.0701.1101.0301.0700.00%--
05/28/20261.1301.1401.0701.070-6.14%--
05/27/20261.0801.2001.0801.140+9.62%--
05/26/20261.0201.0401.0101.0400.00%--
05/25/20261.0001.0401.0001.040+12.92%--
05/22/20260.7890.9210.7890.921+18.38%--
05/21/20260.7660.7840.7550.778+0.65%--
05/20/20260.6920.7730.6700.773+13.18%--
05/19/20260.7580.7640.6830.683-10.84%--
05/18/20260.7790.8080.7660.766-6.47%--
05/15/20260.8260.8440.8190.819-5.10%--
05/14/20260.7650.8630.7650.863+15.07%--
05/13/20260.7730.7790.7320.750-0.13%--
05/12/20260.8620.8620.7510.751-13.48%--
05/11/20260.8800.8810.8550.868+0.35%--
05/08/20260.8970.9160.8650.865-9.52%8,97010,000
05/07/20260.9801.0000.9560.956-0.10%--
05/06/20260.8630.9570.8630.957+19.92%--
05/05/20260.7440.7980.7210.798+9.62%--
05/04/20260.7630.7990.7280.728-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas