LastChg. % 1DChg. Abs.
1.030+32.22%+0.251
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.8100.8430.7790.779-7.04%--
07/22/20260.7790.8380.7790.838+8.27%--
07/21/20260.7130.7740.7130.774+9.17%--
07/20/20260.6970.7270.6970.709-5.47%--
07/17/20260.7250.7500.7080.750-1.06%--
07/16/20260.6970.7580.6740.758+13.30%--
07/15/20260.6300.6930.6300.669+4.04%--
07/14/20260.6330.6430.6100.643+0.63%--
07/13/20260.6050.6550.6050.639-3.18%--
07/10/20260.6930.6930.6370.660-3.37%--
07/09/20260.6950.6950.6320.683+12.52%--
07/08/20260.6410.6410.5850.607-13.29%--
07/07/20260.7170.7410.7000.700-4.24%--
07/06/20260.7610.7670.7010.731-10.42%--
07/03/20260.8280.8280.7660.816+9.83%--
07/02/20260.6840.7670.6550.743+2.20%--
07/01/20260.8200.8200.7270.727-16.72%--
06/30/20260.8560.8730.8280.873+10.93%--
06/29/20260.9030.9030.7870.787-10.77%--
06/26/20260.9970.9970.8820.882-11.80%--
06/25/20260.9851.0400.9851.000+2.04%--
06/24/20261.0201.0200.9190.980-5.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas