| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | +7.29% | +0.065 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.834 | 0.892 | 0.834 | 0.892 | +24.23% | - | - |
| 10/23/2026 | 0.711 | 0.718 | 0.646 | 0.718 | +1.56% | - | - |
| 10/22/2026 | 0.802 | 0.802 | 0.707 | 0.707 | -22.48% | - | - |
| 10/21/2026 | 0.919 | 0.927 | 0.897 | 0.912 | +3.05% | - | - |
| 10/20/2026 | 0.807 | 0.885 | 0.806 | 0.885 | -1.01% | - | - |
| 10/19/2026 | 0.909 | 0.909 | 0.873 | 0.894 | -6.78% | - | - |
| 10/16/2026 | 0.967 | 1.010 | 0.959 | 0.959 | +2.90% | - | - |
| 10/15/2026 | 0.961 | 1.020 | 0.932 | 0.932 | -17.52% | - | - |
| 10/14/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +8.65% | - | - |
| 10/13/2026 | 1.060 | 1.080 | 1.040 | 1.040 | -4.59% | - | - |
| 10/12/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +7.92% | - | - |
| 10/09/2026 | 1.000 | 1.040 | 1.000 | 1.010 | +5.98% | - | - |
| 10/08/2026 | 0.944 | 0.960 | 0.908 | 0.953 | 0.00% | - | - |
| 10/07/2026 | 1.140 | 1.140 | 0.938 | 0.953 | -26.12% | - | - |
| 10/06/2026 | 1.150 | 1.310 | 1.150 | 1.290 | +16.22% | - | - |
| 10/05/2026 | 1.170 | 1.170 | 1.070 | 1.110 | -0.89% | - | - |
| 10/02/2026 | 1.150 | 1.150 | 1.120 | 1.120 | 0.00% | - | - |
| 10/01/2026 | 1.080 | 1.210 | 1.080 | 1.120 | -9.68% | - | - |
| 09/30/2026 | 1.250 | 1.260 | 1.240 | 1.240 | -3.13% | - | - |
| 09/29/2026 | 1.290 | 1.300 | 1.280 | 1.280 | +0.79% | - | - |
| 09/28/2026 | 1.230 | 1.320 | 1.230 | 1.270 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover