| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -8.03% | -0.110 |
| 05/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1.280 | 1.280 | 1.240 | 1.260 | -8.03% | - | - |
| 05/21/2026 | 1.490 | 1.510 | 1.340 | 1.370 | -6.16% | - | - |
| 05/20/2026 | 1.430 | 1.460 | 1.410 | 1.460 | +0.69% | - | - |
| 05/19/2026 | 1.370 | 1.450 | 1.350 | 1.450 | +8.21% | - | - |
| 05/18/2026 | 1.270 | 1.360 | 1.260 | 1.340 | +8.94% | - | - |
| 05/15/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +4.24% | - | - |
| 05/14/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +3.51% | - | - |
| 05/13/2026 | 1.140 | 1.180 | 1.140 | 1.140 | -2.56% | - | - |
| 05/12/2026 | 1.160 | 1.170 | 1.100 | 1.170 | +3.54% | - | - |
| 05/11/2026 | 1.130 | 1.150 | 1.130 | 1.130 | -0.88% | - | - |
| 05/08/2026 | 1.130 | 1.140 | 1.110 | 1.140 | +1.79% | - | - |
| 05/07/2026 | 1.100 | 1.120 | 1.090 | 1.120 | 0.00% | - | - |
| 05/06/2026 | 1.170 | 1.170 | 1.100 | 1.120 | -8.94% | - | - |
| 05/05/2026 | 1.340 | 1.350 | 1.230 | 1.230 | -9.56% | - | - |
| 05/04/2026 | 1.230 | 1.360 | 1.210 | 1.360 | +5.43% | - | - |
| 04/30/2026 | 1.430 | 1.430 | 1.290 | 1.290 | -7.19% | - | - |
| 04/29/2026 | 1.410 | 1.410 | 1.380 | 1.390 | -8.55% | - | - |
| 04/28/2026 | 1.550 | 1.590 | 1.520 | 1.520 | -0.65% | - | - |
| 04/27/2026 | 1.510 | 1.530 | 1.510 | 1.530 | -6.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover