| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +0.62% | +0.010 |
| 03/30/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.670 | 1.670 | 1.620 | 1.620 | +2.53% | - | - |
| 03/26/2026 | 1.610 | 1.610 | 1.550 | 1.580 | +3.27% | - | - |
| 03/25/2026 | 1.520 | 1.550 | 1.480 | 1.530 | -3.16% | - | - |
| 03/24/2026 | 1.640 | 1.640 | 1.580 | 1.580 | -0.63% | - | - |
| 03/23/2026 | 1.740 | 1.770 | 1.550 | 1.590 | -3.05% | - | - |
| 03/20/2026 | 1.530 | 1.640 | 1.510 | 1.640 | +2.50% | - | - |
| 03/19/2026 | 1.550 | 1.620 | 1.550 | 1.600 | +8.11% | - | - |
| 03/18/2026 | 1.460 | 1.480 | 1.440 | 1.480 | -3.27% | - | - |
| 03/17/2026 | 1.590 | 1.590 | 1.520 | 1.530 | -1.92% | - | - |
| 03/16/2026 | 1.520 | 1.560 | 1.510 | 1.560 | +2.63% | - | - |
| 03/13/2026 | 1.510 | 1.520 | 1.480 | 1.520 | +4.83% | - | - |
| 03/12/2026 | 1.420 | 1.500 | 1.420 | 1.450 | +3.57% | - | - |
| 03/11/2026 | 1.420 | 1.430 | 1.390 | 1.400 | -1.41% | - | - |
| 03/10/2026 | 1.450 | 1.450 | 1.410 | 1.420 | -4.70% | - | - |
| 03/09/2026 | 1.540 | 1.540 | 1.490 | 1.490 | +7.19% | - | - |
| 03/06/2026 | 1.340 | 1.390 | 1.340 | 1.390 | +4.51% | - | - |
| 03/05/2026 | 1.260 | 1.330 | 1.230 | 1.330 | +6.40% | - | - |
| 03/04/2026 | 1.300 | 1.310 | 1.220 | 1.250 | -6.02% | - | - |
| 03/03/2026 | 1.270 | 1.340 | 1.240 | 1.330 | +8.13% | - | - |
| 03/02/2026 | 1.160 | 1.230 | 1.120 | 1.230 | +11.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover