| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.375 | +10.29% | +0.035 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.341 | 0.341 | 0.326 | 0.340 | -3.13% | - | - |
| 10/13/2026 | 0.351 | 0.351 | 0.343 | 0.351 | +2.63% | - | - |
| 10/12/2026 | 0.349 | 0.357 | 0.342 | 0.342 | -8.80% | - | - |
| 10/09/2026 | 0.388 | 0.388 | 0.371 | 0.375 | -7.86% | - | - |
| 10/08/2026 | 0.421 | 0.449 | 0.407 | 0.407 | +3.83% | - | - |
| 10/07/2026 | 0.375 | 0.392 | 0.375 | 0.392 | +12.32% | - | - |
| 10/06/2026 | 0.367 | 0.373 | 0.349 | 0.349 | -7.43% | - | - |
| 10/05/2026 | 0.389 | 0.389 | 0.361 | 0.377 | -0.53% | - | - |
| 10/02/2026 | 0.391 | 0.396 | 0.367 | 0.379 | -4.53% | - | - |
| 10/01/2026 | 0.381 | 0.397 | 0.381 | 0.397 | +14.08% | - | - |
| 09/30/2026 | 0.337 | 0.352 | 0.337 | 0.348 | +3.57% | - | - |
| 09/29/2026 | 0.346 | 0.346 | 0.329 | 0.336 | +2.75% | - | - |
| 09/28/2026 | 0.325 | 0.337 | 0.310 | 0.327 | -4.39% | - | - |
| 09/25/2026 | 0.338 | 0.342 | 0.318 | 0.342 | +1.48% | - | - |
| 09/24/2026 | 0.358 | 0.358 | 0.320 | 0.337 | -1.46% | - | - |
| 09/23/2026 | 0.323 | 0.342 | 0.323 | 0.342 | +7.21% | - | - |
| 09/22/2026 | 0.311 | 0.319 | 0.311 | 0.319 | +5.98% | - | - |
| 09/21/2026 | 0.340 | 0.340 | 0.301 | 0.301 | -13.01% | - | - |
| 09/18/2026 | 0.326 | 0.360 | 0.326 | 0.346 | +9.49% | - | - |
| 09/17/2026 | 0.285 | 0.316 | 0.285 | 0.316 | +6.76% | - | - |
| 09/16/2026 | 0.327 | 0.330 | 0.296 | 0.296 | -8.07% | - | - |
| 09/15/2026 | 0.306 | 0.325 | 0.306 | 0.322 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover