| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +1.82% | +0.020 |
| 08/11/2026, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.110 | 1.120 | 1.100 | 1.120 | +1.82% | - | - |
| 08/10/2026 | 1.060 | 1.100 | 1.060 | 1.100 | +1.85% | - | - |
| 08/07/2026 | 1.050 | 1.100 | 1.050 | 1.080 | +4.85% | - | - |
| 08/06/2026 | 1.050 | 1.050 | 1.020 | 1.030 | -1.90% | - | - |
| 08/05/2026 | 1.060 | 1.080 | 1.050 | 1.050 | -4.55% | - | - |
| 08/04/2026 | 1.100 | 1.140 | 1.090 | 1.100 | -3.51% | - | - |
| 08/03/2026 | 1.150 | 1.160 | 1.140 | 1.140 | -2.56% | - | - |
| 07/31/2026 | 1.100 | 1.170 | 1.100 | 1.170 | +1.74% | - | - |
| 07/30/2026 | 1.200 | 1.200 | 1.150 | 1.150 | -8.00% | - | - |
| 07/29/2026 | 1.280 | 1.280 | 1.210 | 1.250 | -1.57% | - | - |
| 07/28/2026 | 1.260 | 1.280 | 1.260 | 1.270 | -1.55% | - | - |
| 07/27/2026 | 1.240 | 1.290 | 1.240 | 1.290 | +5.74% | - | - |
| 07/24/2026 | 1.130 | 1.220 | 1.130 | 1.220 | +7.02% | - | - |
| 07/23/2026 | 1.090 | 1.140 | 1.080 | 1.140 | +5.56% | - | - |
| 07/22/2026 | 1.130 | 1.130 | 1.080 | 1.080 | -0.92% | - | - |
| 07/21/2026 | 1.110 | 1.120 | 1.090 | 1.090 | -0.91% | - | - |
| 07/20/2026 | 1.130 | 1.130 | 1.090 | 1.100 | -1.79% | - | - |
| 07/17/2026 | 1.130 | 1.160 | 1.120 | 1.120 | +1.82% | - | - |
| 07/16/2026 | 1.140 | 1.140 | 1.100 | 1.100 | -5.17% | - | - |
| 07/15/2026 | 1.270 | 1.270 | 1.160 | 1.160 | -4.92% | - | - |
| 07/14/2026 | 1.210 | 1.240 | 1.210 | 1.220 | +5.17% | - | - |
| 07/13/2026 | 1.170 | 1.170 | 1.150 | 1.160 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover