| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | -2.22% | -0.009 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.408 | 0.426 | 0.405 | 0.405 | -1.46% | - | - |
| 08/07/2026 | 0.383 | 0.423 | 0.383 | 0.411 | +5.38% | - | - |
| 08/06/2026 | 0.377 | 0.390 | 0.377 | 0.390 | +1.56% | - | - |
| 08/05/2026 | 0.392 | 0.392 | 0.375 | 0.384 | +2.13% | - | - |
| 08/04/2026 | 0.396 | 0.396 | 0.376 | 0.376 | +0.27% | - | - |
| 08/03/2026 | 0.381 | 0.384 | 0.375 | 0.375 | -5.30% | - | - |
| 07/31/2026 | 0.447 | 0.447 | 0.396 | 0.396 | -4.12% | - | - |
| 07/30/2026 | 0.373 | 0.413 | 0.373 | 0.413 | +12.84% | - | - |
| 07/29/2026 | 0.349 | 0.366 | 0.349 | 0.366 | +5.17% | - | - |
| 07/28/2026 | 0.369 | 0.369 | 0.348 | 0.348 | -4.66% | - | - |
| 07/27/2026 | 0.409 | 0.409 | 0.365 | 0.365 | -4.20% | - | - |
| 07/24/2026 | 0.424 | 0.430 | 0.381 | 0.381 | -11.60% | - | - |
| 07/23/2026 | 0.457 | 0.461 | 0.425 | 0.431 | -7.11% | - | - |
| 07/22/2026 | 0.461 | 0.476 | 0.461 | 0.464 | -3.93% | - | - |
| 07/21/2026 | 0.453 | 0.483 | 0.450 | 0.483 | +12.06% | - | - |
| 07/20/2026 | 0.454 | 0.454 | 0.431 | 0.431 | -7.11% | - | - |
| 07/17/2026 | 0.437 | 0.464 | 0.425 | 0.464 | -0.22% | - | - |
| 07/16/2026 | 0.471 | 0.483 | 0.465 | 0.465 | -5.10% | - | - |
| 07/15/2026 | 0.464 | 0.490 | 0.457 | 0.490 | +4.03% | - | - |
| 07/14/2026 | 0.460 | 0.471 | 0.447 | 0.471 | +2.39% | - | - |
| 07/13/2026 | 0.439 | 0.460 | 0.436 | 0.460 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover