LastChg. % 1DChg. Abs.
0.052+1.96%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0540.0570.0510.051-16.39%--
10/21/20260.0450.0630.0450.061+41.86%--
10/20/20260.0360.0430.0350.043+13.16%--
10/19/20260.0430.0430.0380.038-22.45%--
10/16/20260.0460.0550.0460.049+6.52%--
10/15/20260.0460.0460.0450.046-8.00%--
10/14/20260.0400.0510.0400.050+47.06%--
10/13/20260.0350.0380.0320.034+6.25%--
10/12/20260.0390.0390.0320.032-11.11%--
10/09/20260.0500.0500.0360.036-35.71%--
10/08/20260.0350.0560.0330.056+80.65%--
10/07/20260.0440.0440.0280.031-36.73%--
10/06/20260.0530.0530.0460.049-9.26%--
10/05/20260.0570.0620.0540.054-20.59%--
10/02/20260.0750.0810.0680.068-9.33%--
10/01/20260.0720.0810.0720.075-15.73%--
09/30/20260.0940.0940.0820.0890.00%--
09/29/20260.0900.0950.0890.089-8.25%--
09/28/20260.0860.0970.0860.097+19.75%--
09/25/20260.0880.0940.0810.081+2.53%--
09/24/20260.0870.0930.0790.079-16.84%--
09/23/20260.1130.1130.0950.095-48.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas