| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | +10.71% | +0.027 |
| 03/23/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.314 | 0.314 | 0.252 | 0.252 | -13.40% | - | - |
| 03/19/2026 | 0.318 | 0.318 | 0.289 | 0.291 | -18.94% | - | - |
| 03/18/2026 | 0.379 | 0.391 | 0.359 | 0.359 | +3.46% | - | - |
| 03/17/2026 | 0.321 | 0.347 | 0.321 | 0.347 | +8.10% | - | - |
| 03/16/2026 | 0.350 | 0.350 | 0.321 | 0.321 | -9.58% | - | - |
| 03/13/2026 | 0.369 | 0.381 | 0.355 | 0.355 | -15.07% | - | - |
| 03/12/2026 | 0.441 | 0.441 | 0.398 | 0.418 | -9.52% | - | - |
| 03/11/2026 | 0.461 | 0.462 | 0.438 | 0.462 | -4.15% | - | - |
| 03/10/2026 | 0.469 | 0.482 | 0.464 | 0.482 | +15.04% | - | - |
| 03/09/2026 | 0.390 | 0.419 | 0.390 | 0.419 | -11.42% | - | - |
| 03/06/2026 | 0.428 | 0.473 | 0.428 | 0.473 | -0.42% | - | - |
| 03/05/2026 | 0.486 | 0.529 | 0.475 | 0.475 | +0.64% | - | - |
| 03/04/2026 | 0.462 | 0.508 | 0.454 | 0.472 | +6.07% | - | - |
| 03/03/2026 | 0.457 | 0.465 | 0.445 | 0.445 | -11.53% | - | - |
| 03/02/2026 | 0.457 | 0.503 | 0.444 | 0.503 | +1.82% | - | - |
| 02/27/2026 | 0.513 | 0.518 | 0.489 | 0.494 | -1.79% | - | - |
| 02/26/2026 | 0.542 | 0.550 | 0.503 | 0.503 | -9.21% | - | - |
| 02/25/2026 | 0.531 | 0.554 | 0.531 | 0.554 | +2.40% | - | - |
| 02/24/2026 | 0.541 | 0.555 | 0.538 | 0.541 | -1.10% | - | - |
| 02/23/2026 | 0.576 | 0.576 | 0.547 | 0.547 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover