| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.274 | +10.04% | +0.025 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.282 | 0.290 | 0.270 | 0.274 | +10.04% | - | - |
| 03/26/2026 | 0.240 | 0.269 | 0.236 | 0.249 | +11.66% | - | - |
| 03/25/2026 | 0.239 | 0.239 | 0.221 | 0.223 | -10.44% | - | - |
| 03/24/2026 | 0.251 | 0.262 | 0.243 | 0.249 | +4.62% | - | - |
| 03/23/2026 | 0.318 | 0.325 | 0.235 | 0.238 | -10.19% | - | - |
| 03/20/2026 | 0.210 | 0.265 | 0.210 | 0.265 | +14.72% | - | - |
| 03/19/2026 | 0.210 | 0.233 | 0.210 | 0.231 | +26.23% | - | - |
| 03/18/2026 | 0.171 | 0.183 | 0.164 | 0.183 | -4.69% | - | - |
| 03/17/2026 | 0.210 | 0.212 | 0.192 | 0.192 | -8.13% | - | - |
| 03/16/2026 | 0.192 | 0.209 | 0.192 | 0.209 | +10.58% | - | - |
| 03/13/2026 | 0.183 | 0.189 | 0.176 | 0.189 | +18.87% | - | - |
| 03/12/2026 | 0.145 | 0.166 | 0.145 | 0.159 | +16.06% | - | - |
| 03/11/2026 | 0.140 | 0.149 | 0.137 | 0.137 | +6.20% | - | - |
| 03/10/2026 | 0.136 | 0.137 | 0.129 | 0.129 | -18.87% | - | - |
| 03/09/2026 | 0.176 | 0.176 | 0.159 | 0.159 | +14.39% | - | - |
| 03/06/2026 | 0.159 | 0.159 | 0.139 | 0.139 | +2.21% | - | - |
| 03/05/2026 | 0.136 | 0.140 | 0.119 | 0.136 | -3.55% | - | - |
| 03/04/2026 | 0.147 | 0.148 | 0.127 | 0.141 | -7.84% | - | - |
| 03/03/2026 | 0.151 | 0.155 | 0.145 | 0.153 | +17.69% | - | - |
| 03/02/2026 | 0.160 | 0.160 | 0.130 | 0.130 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover