| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | -3.33% | -0.001 |
| 08/11/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.029 | 0.033 | 0.029 | 0.029 | -3.33% | - | - |
| 08/10/2026 | 0.030 | 0.030 | 0.027 | 0.030 | -9.09% | - | - |
| 08/07/2026 | 0.038 | 0.038 | 0.032 | 0.033 | -13.16% | - | - |
| 08/06/2026 | 0.041 | 0.041 | 0.038 | 0.038 | -7.32% | - | - |
| 08/05/2026 | 0.039 | 0.041 | 0.039 | 0.041 | -4.65% | - | - |
| 08/04/2026 | 0.042 | 0.043 | 0.041 | 0.043 | -8.51% | - | - |
| 08/03/2026 | 0.044 | 0.048 | 0.042 | 0.047 | +4.44% | - | - |
| 07/31/2026 | 0.039 | 0.045 | 0.038 | 0.045 | 0.00% | - | - |
| 07/30/2026 | 0.053 | 0.053 | 0.045 | 0.045 | -18.18% | - | - |
| 07/29/2026 | 0.061 | 0.061 | 0.055 | 0.055 | -11.29% | - | - |
| 07/28/2026 | 0.058 | 0.062 | 0.058 | 0.062 | +3.33% | - | - |
| 07/27/2026 | 0.044 | 0.060 | 0.044 | 0.060 | +13.21% | - | - |
| 07/24/2026 | 0.045 | 0.053 | 0.044 | 0.053 | +15.22% | - | - |
| 07/23/2026 | 0.043 | 0.046 | 0.041 | 0.046 | +9.52% | - | - |
| 07/22/2026 | 0.044 | 0.044 | 0.041 | 0.042 | +2.44% | - | - |
| 07/21/2026 | 0.048 | 0.048 | 0.041 | 0.041 | -22.64% | - | - |
| 07/20/2026 | 0.050 | 0.053 | 0.049 | 0.053 | +3.92% | - | - |
| 07/17/2026 | 0.056 | 0.058 | 0.051 | 0.051 | -1.92% | - | - |
| 07/16/2026 | 0.055 | 0.055 | 0.052 | 0.052 | +1.96% | - | - |
| 07/15/2026 | 0.059 | 0.059 | 0.051 | 0.051 | -12.07% | - | - |
| 07/14/2026 | 0.061 | 0.063 | 0.058 | 0.058 | -6.45% | - | - |
| 07/13/2026 | 0.040 | 0.066 | 0.040 | 0.062 | +58.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover