| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | -7.27% | -0.016 |
| 05/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.223 | 0.228 | 0.220 | 0.220 | -12.70% | - | - |
| 05/22/2026 | 0.248 | 0.257 | 0.245 | 0.252 | +1.61% | - | - |
| 05/21/2026 | 0.243 | 0.255 | 0.224 | 0.248 | +0.81% | - | - |
| 05/20/2026 | 0.230 | 0.246 | 0.230 | 0.246 | +3.80% | - | - |
| 05/19/2026 | 0.234 | 0.237 | 0.222 | 0.237 | +3.04% | - | - |
| 05/18/2026 | 0.218 | 0.230 | 0.202 | 0.230 | +14.43% | - | - |
| 05/15/2026 | 0.200 | 0.201 | 0.189 | 0.201 | +4.69% | - | - |
| 05/14/2026 | 0.152 | 0.192 | 0.152 | 0.192 | +22.29% | - | - |
| 05/13/2026 | 0.136 | 0.157 | 0.136 | 0.157 | +10.56% | - | - |
| 05/12/2026 | 0.138 | 0.142 | 0.133 | 0.142 | +6.77% | - | - |
| 05/11/2026 | 0.138 | 0.140 | 0.130 | 0.133 | -2.92% | - | - |
| 05/08/2026 | 0.132 | 0.137 | 0.132 | 0.137 | +7.03% | - | - |
| 05/07/2026 | 0.130 | 0.130 | 0.126 | 0.128 | -3.76% | - | - |
| 05/06/2026 | 0.152 | 0.152 | 0.132 | 0.133 | -19.88% | - | - |
| 05/05/2026 | 0.169 | 0.173 | 0.166 | 0.166 | -3.49% | - | - |
| 05/04/2026 | 0.153 | 0.172 | 0.153 | 0.172 | +8.18% | - | - |
| 04/30/2026 | 0.174 | 0.174 | 0.157 | 0.159 | -8.62% | - | - |
| 04/29/2026 | 0.173 | 0.176 | 0.168 | 0.174 | -4.40% | - | - |
| 04/28/2026 | 0.175 | 0.183 | 0.175 | 0.182 | +2.82% | - | - |
| 04/27/2026 | 0.165 | 0.177 | 0.165 | 0.177 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover