| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | -17.09% | -0.040 |
| 03/10/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.204 | 0.205 | 0.194 | 0.194 | -17.09% | - | - |
| 03/09/2026 | 0.257 | 0.257 | 0.234 | 0.234 | +13.04% | - | - |
| 03/06/2026 | 0.233 | 0.233 | 0.207 | 0.207 | +1.47% | - | - |
| 03/05/2026 | 0.204 | 0.208 | 0.180 | 0.204 | -2.39% | - | - |
| 03/04/2026 | 0.218 | 0.219 | 0.191 | 0.209 | -7.11% | - | - |
| 03/03/2026 | 0.223 | 0.228 | 0.214 | 0.225 | +15.38% | - | - |
| 03/02/2026 | 0.234 | 0.234 | 0.195 | 0.195 | -2.50% | - | - |
| 02/27/2026 | 0.194 | 0.203 | 0.192 | 0.200 | 0.00% | - | - |
| 02/26/2026 | 0.182 | 0.200 | 0.179 | 0.200 | +14.94% | - | - |
| 02/25/2026 | 0.192 | 0.192 | 0.174 | 0.174 | -4.92% | - | - |
| 02/24/2026 | 0.189 | 0.189 | 0.176 | 0.183 | +0.55% | - | - |
| 02/23/2026 | 0.174 | 0.182 | 0.171 | 0.182 | +10.30% | - | - |
| 02/20/2026 | 0.189 | 0.190 | 0.165 | 0.165 | -14.06% | - | - |
| 02/19/2026 | 0.237 | 0.237 | 0.192 | 0.192 | -9.86% | - | - |
| 02/18/2026 | 0.213 | 0.230 | 0.209 | 0.213 | -3.18% | - | - |
| 02/17/2026 | 0.188 | 0.234 | 0.188 | 0.220 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover