| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | -1.82% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.055 | 0.061 | 0.054 | 0.054 | -1.82% | - | - |
| 08/10/2026 | 0.056 | 0.056 | 0.052 | 0.055 | -8.33% | - | - |
| 08/07/2026 | 0.067 | 0.067 | 0.057 | 0.060 | -11.76% | - | - |
| 08/06/2026 | 0.076 | 0.076 | 0.068 | 0.068 | -10.53% | - | - |
| 08/05/2026 | 0.070 | 0.076 | 0.070 | 0.076 | 0.00% | - | - |
| 08/04/2026 | 0.076 | 0.077 | 0.073 | 0.076 | -9.52% | - | - |
| 08/03/2026 | 0.080 | 0.085 | 0.077 | 0.084 | +5.00% | - | - |
| 07/31/2026 | 0.069 | 0.080 | 0.068 | 0.080 | +1.27% | - | - |
| 07/30/2026 | 0.094 | 0.094 | 0.079 | 0.079 | -18.56% | - | - |
| 07/29/2026 | 0.105 | 0.105 | 0.097 | 0.097 | -9.35% | - | - |
| 07/28/2026 | 0.101 | 0.107 | 0.100 | 0.107 | +4.90% | - | - |
| 07/27/2026 | 0.079 | 0.102 | 0.079 | 0.102 | +10.87% | - | - |
| 07/24/2026 | 0.079 | 0.092 | 0.077 | 0.092 | +15.00% | - | - |
| 07/23/2026 | 0.075 | 0.080 | 0.072 | 0.080 | +9.59% | - | - |
| 07/22/2026 | 0.075 | 0.075 | 0.071 | 0.073 | +5.80% | - | - |
| 07/21/2026 | 0.080 | 0.080 | 0.069 | 0.069 | -20.69% | - | - |
| 07/20/2026 | 0.082 | 0.087 | 0.081 | 0.087 | +4.82% | - | - |
| 07/17/2026 | 0.092 | 0.095 | 0.083 | 0.083 | -1.19% | - | - |
| 07/16/2026 | 0.090 | 0.090 | 0.084 | 0.084 | 0.00% | - | - |
| 07/15/2026 | 0.096 | 0.096 | 0.084 | 0.084 | -11.58% | - | - |
| 07/14/2026 | 0.099 | 0.102 | 0.095 | 0.095 | -5.00% | - | - |
| 07/13/2026 | 0.071 | 0.106 | 0.071 | 0.100 | +44.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover