| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.384 | -3.27% | -0.013 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.379 | 0.384 | 0.375 | 0.384 | -3.27% | - | - |
| 05/25/2026 | 0.404 | 0.411 | 0.397 | 0.397 | -11.58% | - | - |
| 05/22/2026 | 0.442 | 0.457 | 0.437 | 0.449 | +1.81% | - | - |
| 05/21/2026 | 0.438 | 0.453 | 0.406 | 0.441 | -0.23% | - | - |
| 05/20/2026 | 0.416 | 0.442 | 0.416 | 0.442 | +3.51% | - | - |
| 05/19/2026 | 0.422 | 0.427 | 0.401 | 0.427 | +3.14% | - | - |
| 05/18/2026 | 0.394 | 0.414 | 0.367 | 0.414 | +14.05% | - | - |
| 05/15/2026 | 0.361 | 0.363 | 0.342 | 0.363 | +4.31% | - | - |
| 05/14/2026 | 0.285 | 0.348 | 0.285 | 0.348 | +18.77% | - | - |
| 05/13/2026 | 0.258 | 0.293 | 0.258 | 0.293 | +8.52% | - | - |
| 05/12/2026 | 0.262 | 0.270 | 0.252 | 0.270 | +7.57% | - | - |
| 05/11/2026 | 0.250 | 0.254 | 0.245 | 0.251 | +2.03% | - | - |
| 05/08/2026 | 0.238 | 0.246 | 0.238 | 0.246 | +6.96% | - | - |
| 05/07/2026 | 0.232 | 0.232 | 0.225 | 0.230 | -3.36% | - | - |
| 05/06/2026 | 0.269 | 0.269 | 0.236 | 0.238 | -18.49% | - | - |
| 05/05/2026 | 0.318 | 0.322 | 0.292 | 0.292 | -9.60% | - | - |
| 05/04/2026 | 0.290 | 0.323 | 0.290 | 0.323 | +8.03% | - | - |
| 04/30/2026 | 0.324 | 0.324 | 0.295 | 0.299 | -7.72% | - | - |
| 04/29/2026 | 0.322 | 0.328 | 0.313 | 0.324 | -4.14% | - | - |
| 04/28/2026 | 0.327 | 0.340 | 0.327 | 0.338 | +2.42% | - | - |
| 04/27/2026 | 0.311 | 0.330 | 0.309 | 0.330 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover