| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | +1.39% | +0.004 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.326 | 0.326 | 0.292 | 0.292 | +1.39% | - | - |
| 03/05/2026 | 0.288 | 0.293 | 0.258 | 0.288 | -2.37% | - | - |
| 03/04/2026 | 0.306 | 0.308 | 0.271 | 0.295 | -6.05% | - | - |
| 03/03/2026 | 0.313 | 0.318 | 0.301 | 0.314 | +13.36% | - | - |
| 03/02/2026 | 0.326 | 0.326 | 0.277 | 0.277 | -2.12% | - | - |
| 02/27/2026 | 0.274 | 0.286 | 0.272 | 0.283 | +0.35% | - | - |
| 02/26/2026 | 0.260 | 0.282 | 0.255 | 0.282 | +13.25% | - | - |
| 02/25/2026 | 0.272 | 0.272 | 0.249 | 0.249 | -4.23% | - | - |
| 02/24/2026 | 0.268 | 0.268 | 0.252 | 0.260 | +0.39% | - | - |
| 02/23/2026 | 0.248 | 0.259 | 0.245 | 0.259 | +9.75% | - | - |
| 02/20/2026 | 0.267 | 0.268 | 0.236 | 0.236 | -12.92% | - | - |
| 02/19/2026 | 0.327 | 0.327 | 0.271 | 0.271 | -9.06% | - | - |
| 02/18/2026 | 0.298 | 0.319 | 0.293 | 0.298 | -2.61% | - | - |
| 02/17/2026 | 0.265 | 0.323 | 0.265 | 0.306 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover