| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -6.19% | -0.006 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.100 | 0.110 | 0.097 | 0.097 | -3.00% | - | - |
| 08/10/2026 | 0.101 | 0.101 | 0.093 | 0.100 | -4.76% | - | - |
| 08/07/2026 | 0.118 | 0.118 | 0.100 | 0.105 | -10.26% | - | - |
| 08/06/2026 | 0.131 | 0.131 | 0.117 | 0.117 | -9.30% | - | - |
| 08/05/2026 | 0.122 | 0.129 | 0.122 | 0.129 | -1.53% | - | - |
| 08/04/2026 | 0.130 | 0.133 | 0.127 | 0.131 | -7.75% | - | - |
| 08/03/2026 | 0.136 | 0.144 | 0.132 | 0.142 | +5.97% | - | - |
| 07/31/2026 | 0.117 | 0.134 | 0.116 | 0.134 | +1.52% | - | - |
| 07/30/2026 | 0.156 | 0.156 | 0.132 | 0.132 | -16.98% | - | - |
| 07/29/2026 | 0.172 | 0.172 | 0.159 | 0.159 | -9.14% | - | - |
| 07/28/2026 | 0.165 | 0.175 | 0.163 | 0.175 | +4.79% | - | - |
| 07/27/2026 | 0.133 | 0.167 | 0.133 | 0.167 | +9.87% | - | - |
| 07/24/2026 | 0.131 | 0.152 | 0.128 | 0.152 | +14.29% | - | - |
| 07/23/2026 | 0.125 | 0.133 | 0.119 | 0.133 | +9.92% | - | - |
| 07/22/2026 | 0.124 | 0.124 | 0.117 | 0.121 | +6.14% | - | - |
| 07/21/2026 | 0.131 | 0.131 | 0.114 | 0.114 | -19.72% | - | - |
| 07/20/2026 | 0.134 | 0.142 | 0.132 | 0.142 | +6.77% | - | - |
| 07/17/2026 | 0.148 | 0.152 | 0.133 | 0.133 | -0.75% | - | - |
| 07/16/2026 | 0.142 | 0.142 | 0.134 | 0.134 | +0.75% | - | - |
| 07/15/2026 | 0.150 | 0.150 | 0.133 | 0.133 | -10.14% | - | - |
| 07/14/2026 | 0.154 | 0.158 | 0.148 | 0.148 | -3.90% | - | - |
| 07/13/2026 | 0.121 | 0.164 | 0.121 | 0.154 | +32.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover