| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -0.89% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.113 | 0.119 | 0.111 | 0.111 | -0.89% | - | - |
| 08/10/2026 | 0.113 | 0.113 | 0.108 | 0.112 | -1.75% | - | - |
| 08/07/2026 | 0.122 | 0.122 | 0.111 | 0.114 | -5.79% | - | - |
| 08/06/2026 | 0.131 | 0.131 | 0.121 | 0.121 | -6.20% | - | - |
| 08/05/2026 | 0.123 | 0.129 | 0.123 | 0.129 | +0.78% | - | - |
| 08/04/2026 | 0.128 | 0.129 | 0.126 | 0.128 | -5.19% | - | - |
| 08/03/2026 | 0.131 | 0.135 | 0.129 | 0.135 | +4.65% | - | - |
| 07/31/2026 | 0.121 | 0.129 | 0.118 | 0.129 | 0.00% | - | - |
| 07/30/2026 | 0.143 | 0.143 | 0.129 | 0.129 | -11.03% | - | - |
| 07/29/2026 | 0.152 | 0.152 | 0.145 | 0.145 | -5.23% | - | - |
| 07/28/2026 | 0.147 | 0.153 | 0.146 | 0.153 | +3.38% | - | - |
| 07/27/2026 | 0.128 | 0.148 | 0.128 | 0.148 | +7.25% | - | - |
| 07/24/2026 | 0.126 | 0.138 | 0.124 | 0.138 | +8.66% | - | - |
| 07/23/2026 | 0.122 | 0.127 | 0.119 | 0.127 | +6.72% | - | - |
| 07/22/2026 | 0.121 | 0.121 | 0.117 | 0.119 | +3.48% | - | - |
| 07/21/2026 | 0.128 | 0.128 | 0.115 | 0.115 | -14.18% | - | - |
| 07/20/2026 | 0.130 | 0.134 | 0.128 | 0.134 | +3.88% | - | - |
| 07/17/2026 | 0.137 | 0.140 | 0.129 | 0.129 | 0.00% | - | - |
| 07/16/2026 | 0.133 | 0.133 | 0.129 | 0.129 | +1.57% | - | - |
| 07/15/2026 | 0.138 | 0.138 | 0.127 | 0.127 | -6.62% | - | - |
| 07/14/2026 | 0.140 | 0.142 | 0.136 | 0.136 | -2.86% | - | - |
| 07/13/2026 | 0.111 | 0.146 | 0.111 | 0.140 | +29.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover