| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -2.48% | -0.008 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.311 | 0.315 | 0.310 | 0.315 | -2.48% | - | - |
| 05/25/2026 | 0.325 | 0.332 | 0.323 | 0.323 | -8.50% | - | - |
| 05/22/2026 | 0.349 | 0.358 | 0.346 | 0.353 | +1.44% | - | - |
| 05/21/2026 | 0.348 | 0.356 | 0.327 | 0.348 | -0.57% | - | - |
| 05/20/2026 | 0.334 | 0.350 | 0.334 | 0.350 | +2.64% | - | - |
| 05/19/2026 | 0.338 | 0.341 | 0.325 | 0.341 | +2.40% | - | - |
| 05/18/2026 | 0.320 | 0.333 | 0.303 | 0.333 | +10.63% | - | - |
| 05/15/2026 | 0.300 | 0.301 | 0.288 | 0.301 | +3.44% | - | - |
| 05/14/2026 | 0.246 | 0.291 | 0.246 | 0.291 | +15.94% | - | - |
| 05/13/2026 | 0.221 | 0.251 | 0.221 | 0.251 | +10.09% | - | - |
| 05/12/2026 | 0.223 | 0.228 | 0.217 | 0.228 | +5.56% | - | - |
| 05/11/2026 | 0.236 | 0.238 | 0.212 | 0.216 | -7.30% | - | - |
| 05/08/2026 | 0.227 | 0.233 | 0.227 | 0.233 | +4.95% | - | - |
| 05/07/2026 | 0.224 | 0.224 | 0.219 | 0.222 | -2.63% | - | - |
| 05/06/2026 | 0.251 | 0.251 | 0.226 | 0.228 | -14.29% | - | - |
| 05/05/2026 | 0.262 | 0.275 | 0.262 | 0.266 | +0.76% | - | - |
| 05/04/2026 | 0.247 | 0.264 | 0.247 | 0.264 | +4.35% | - | - |
| 04/30/2026 | 0.269 | 0.269 | 0.251 | 0.253 | -5.95% | - | - |
| 04/29/2026 | 0.268 | 0.272 | 0.263 | 0.269 | -3.58% | - | - |
| 04/28/2026 | 0.263 | 0.280 | 0.263 | 0.279 | +5.28% | - | - |
| 04/27/2026 | 0.258 | 0.265 | 0.252 | 0.265 | -2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover