LastChg. % 1DChg. Abs.
0.219-1.79%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2100.2230.2080.223+14.36%--
10/21/20260.2420.2420.1910.195-22.92%--
10/20/20260.2820.2820.2530.253-6.30%--
10/19/20260.2500.2700.2500.270+12.97%--
10/16/20260.2510.2510.2220.239-5.53%--
10/15/20260.2580.2580.2530.253+4.98%--
10/14/20260.2510.2510.2370.241-14.23%--
10/13/20260.2810.2860.2650.281-2.43%--
10/12/20260.2800.2880.2800.288-4.00%--
10/09/20260.2530.3000.2530.300+23.46%--
10/08/20260.3090.3150.2430.243-25.91%--
10/07/20260.2760.3430.2760.328+23.31%--
10/06/20260.2540.2760.2540.266+5.14%--
10/05/20260.2500.2530.2370.253+10.00%--
10/02/20260.2240.2300.2120.230+3.14%--
10/01/20260.2330.2330.2160.223+8.25%--
09/30/20260.2010.2160.2010.2060.00%--
09/29/20260.2110.2110.1990.206+3.00%--
09/28/20260.1990.2130.1990.200-6.10%--
09/25/20260.2010.2130.1930.213-2.29%--
09/24/20260.2060.2180.1960.218+11.22%--
09/23/20260.1750.1980.1750.196+64.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas