| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.273 | +16.67% | +0.039 |
| 03/19/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.221 | 0.234 | 0.214 | 0.234 | -3.31% | - | - |
| 03/17/2026 | 0.261 | 0.263 | 0.242 | 0.242 | -7.28% | - | - |
| 03/16/2026 | 0.243 | 0.261 | 0.243 | 0.261 | +9.21% | - | - |
| 03/13/2026 | 0.233 | 0.239 | 0.226 | 0.239 | +15.46% | - | - |
| 03/12/2026 | 0.193 | 0.215 | 0.193 | 0.207 | +12.50% | - | - |
| 03/11/2026 | 0.187 | 0.196 | 0.184 | 0.184 | +5.14% | - | - |
| 03/10/2026 | 0.183 | 0.184 | 0.175 | 0.175 | -15.46% | - | - |
| 03/09/2026 | 0.225 | 0.225 | 0.207 | 0.207 | +11.89% | - | - |
| 03/06/2026 | 0.206 | 0.206 | 0.185 | 0.185 | +1.65% | - | - |
| 03/05/2026 | 0.183 | 0.186 | 0.164 | 0.182 | -2.67% | - | - |
| 03/04/2026 | 0.194 | 0.195 | 0.172 | 0.187 | -6.50% | - | - |
| 03/03/2026 | 0.199 | 0.202 | 0.191 | 0.200 | +13.64% | - | - |
| 03/02/2026 | 0.207 | 0.207 | 0.176 | 0.176 | -2.22% | - | - |
| 02/27/2026 | 0.174 | 0.182 | 0.173 | 0.180 | +0.56% | - | - |
| 02/26/2026 | 0.165 | 0.179 | 0.162 | 0.179 | +12.58% | - | - |
| 02/25/2026 | 0.173 | 0.173 | 0.159 | 0.159 | -3.64% | - | - |
| 02/24/2026 | 0.171 | 0.171 | 0.160 | 0.165 | 0.00% | - | - |
| 02/23/2026 | 0.158 | 0.165 | 0.156 | 0.165 | +10.00% | - | - |
| 02/20/2026 | 0.170 | 0.171 | 0.150 | 0.150 | -12.79% | - | - |
| 02/19/2026 | 0.209 | 0.209 | 0.172 | 0.172 | -9.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover