| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | -1.23% | -0.004 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.307 | 0.326 | 0.305 | 0.326 | +12.03% | - | - |
| 10/21/2026 | 0.338 | 0.338 | 0.286 | 0.291 | -16.38% | - | - |
| 10/20/2026 | 0.375 | 0.375 | 0.348 | 0.348 | -4.13% | - | - |
| 10/19/2026 | 0.354 | 0.363 | 0.351 | 0.363 | +6.14% | - | - |
| 10/16/2026 | 0.354 | 0.354 | 0.326 | 0.342 | -3.66% | - | - |
| 10/15/2026 | 0.359 | 0.359 | 0.354 | 0.355 | +3.20% | - | - |
| 10/14/2026 | 0.347 | 0.347 | 0.333 | 0.344 | -7.77% | - | - |
| 10/13/2026 | 0.373 | 0.378 | 0.359 | 0.373 | -1.58% | - | - |
| 10/12/2026 | 0.370 | 0.379 | 0.370 | 0.379 | -2.07% | - | - |
| 10/09/2026 | 0.346 | 0.387 | 0.346 | 0.387 | +15.18% | - | - |
| 10/08/2026 | 0.395 | 0.400 | 0.336 | 0.336 | -18.05% | - | - |
| 10/07/2026 | 0.365 | 0.423 | 0.365 | 0.410 | +14.53% | - | - |
| 10/06/2026 | 0.347 | 0.367 | 0.347 | 0.358 | +3.47% | - | - |
| 10/05/2026 | 0.344 | 0.346 | 0.332 | 0.346 | +6.79% | - | - |
| 10/02/2026 | 0.319 | 0.324 | 0.308 | 0.324 | +1.89% | - | - |
| 10/01/2026 | 0.325 | 0.325 | 0.310 | 0.318 | +6.35% | - | - |
| 09/30/2026 | 0.294 | 0.308 | 0.294 | 0.299 | +0.34% | - | - |
| 09/29/2026 | 0.304 | 0.304 | 0.291 | 0.298 | +2.05% | - | - |
| 09/28/2026 | 0.292 | 0.304 | 0.292 | 0.292 | -3.95% | - | - |
| 09/25/2026 | 0.293 | 0.304 | 0.286 | 0.304 | -1.62% | - | - |
| 09/24/2026 | 0.297 | 0.309 | 0.288 | 0.309 | +7.67% | - | - |
| 09/23/2026 | 0.267 | 0.289 | 0.267 | 0.287 | +37.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover