| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.177 | -2.75% | -0.005 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.183 | 0.191 | 0.182 | 0.182 | 0.00% | - | - |
| 08/10/2026 | 0.183 | 0.183 | 0.177 | 0.182 | -1.09% | - | - |
| 08/07/2026 | 0.193 | 0.193 | 0.180 | 0.184 | -4.17% | - | - |
| 08/06/2026 | 0.204 | 0.204 | 0.192 | 0.192 | -4.95% | - | - |
| 08/05/2026 | 0.196 | 0.202 | 0.196 | 0.202 | 0.00% | - | - |
| 08/04/2026 | 0.202 | 0.203 | 0.199 | 0.202 | -3.81% | - | - |
| 08/03/2026 | 0.203 | 0.211 | 0.200 | 0.210 | +5.00% | - | - |
| 07/31/2026 | 0.192 | 0.200 | 0.187 | 0.200 | -0.50% | - | - |
| 07/30/2026 | 0.217 | 0.217 | 0.201 | 0.201 | -8.22% | - | - |
| 07/29/2026 | 0.227 | 0.227 | 0.219 | 0.219 | -3.95% | - | - |
| 07/28/2026 | 0.222 | 0.228 | 0.221 | 0.228 | +2.24% | - | - |
| 07/27/2026 | 0.198 | 0.223 | 0.198 | 0.223 | +6.70% | - | - |
| 07/24/2026 | 0.194 | 0.209 | 0.192 | 0.209 | +7.18% | - | - |
| 07/23/2026 | 0.190 | 0.195 | 0.185 | 0.195 | +4.84% | - | - |
| 07/22/2026 | 0.189 | 0.189 | 0.184 | 0.186 | +2.76% | - | - |
| 07/21/2026 | 0.196 | 0.196 | 0.181 | 0.181 | -10.84% | - | - |
| 07/20/2026 | 0.197 | 0.203 | 0.195 | 0.203 | +4.10% | - | - |
| 07/17/2026 | 0.205 | 0.208 | 0.195 | 0.195 | 0.00% | - | - |
| 07/16/2026 | 0.200 | 0.200 | 0.195 | 0.195 | +1.04% | - | - |
| 07/15/2026 | 0.207 | 0.207 | 0.193 | 0.193 | -5.85% | - | - |
| 07/14/2026 | 0.209 | 0.212 | 0.205 | 0.205 | -1.91% | - | - |
| 07/13/2026 | 0.178 | 0.216 | 0.178 | 0.209 | +20.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover