| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.334 | -7.48% | -0.027 |
| 05/28/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.387 | 0.408 | 0.357 | 0.361 | -6.72% | - | - |
| 05/26/2026 | 0.390 | 0.393 | 0.382 | 0.387 | -3.73% | - | - |
| 05/25/2026 | 0.400 | 0.410 | 0.400 | 0.402 | -6.07% | - | - |
| 05/22/2026 | 0.424 | 0.433 | 0.421 | 0.428 | +1.18% | - | - |
| 05/21/2026 | 0.421 | 0.430 | 0.401 | 0.423 | 0.00% | - | - |
| 05/20/2026 | 0.407 | 0.423 | 0.407 | 0.423 | +2.42% | - | - |
| 05/19/2026 | 0.410 | 0.413 | 0.398 | 0.413 | +1.98% | - | - |
| 05/18/2026 | 0.393 | 0.405 | 0.376 | 0.405 | +8.58% | - | - |
| 05/15/2026 | 0.372 | 0.373 | 0.359 | 0.373 | +2.75% | - | - |
| 05/14/2026 | 0.317 | 0.363 | 0.317 | 0.363 | +12.73% | - | - |
| 05/13/2026 | 0.294 | 0.322 | 0.294 | 0.322 | +6.98% | - | - |
| 05/12/2026 | 0.296 | 0.301 | 0.290 | 0.301 | +4.15% | - | - |
| 05/11/2026 | 0.303 | 0.306 | 0.285 | 0.289 | -3.67% | - | - |
| 05/08/2026 | 0.294 | 0.300 | 0.294 | 0.300 | +4.17% | - | - |
| 05/07/2026 | 0.289 | 0.289 | 0.284 | 0.288 | -2.04% | - | - |
| 05/06/2026 | 0.319 | 0.319 | 0.292 | 0.294 | -12.24% | - | - |
| 05/05/2026 | 0.335 | 0.344 | 0.335 | 0.335 | -0.59% | - | - |
| 05/04/2026 | 0.316 | 0.337 | 0.316 | 0.337 | +4.66% | - | - |
| 04/30/2026 | 0.338 | 0.338 | 0.319 | 0.322 | -4.73% | - | - |
| 04/29/2026 | 0.337 | 0.340 | 0.331 | 0.338 | -2.59% | - | - |
| 04/28/2026 | 0.335 | 0.349 | 0.335 | 0.347 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover