| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.433 | -0.69% | -0.003 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.421 | 0.436 | 0.418 | 0.436 | +8.73% | - | - |
| 10/21/2026 | 0.456 | 0.456 | 0.396 | 0.401 | -14.32% | - | - |
| 10/20/2026 | 0.499 | 0.499 | 0.468 | 0.468 | -3.70% | - | - |
| 10/19/2026 | 0.473 | 0.486 | 0.472 | 0.486 | +5.65% | - | - |
| 10/16/2026 | 0.473 | 0.473 | 0.441 | 0.460 | -2.95% | - | - |
| 10/15/2026 | 0.479 | 0.479 | 0.474 | 0.474 | +2.82% | - | - |
| 10/14/2026 | 0.463 | 0.463 | 0.447 | 0.461 | -6.49% | - | - |
| 10/13/2026 | 0.493 | 0.499 | 0.477 | 0.493 | -1.20% | - | - |
| 10/12/2026 | 0.493 | 0.499 | 0.493 | 0.499 | -2.73% | - | - |
| 10/09/2026 | 0.461 | 0.513 | 0.461 | 0.513 | +14.51% | - | - |
| 10/08/2026 | 0.522 | 0.529 | 0.448 | 0.448 | -17.34% | - | - |
| 10/07/2026 | 0.485 | 0.558 | 0.485 | 0.542 | +14.11% | - | - |
| 10/06/2026 | 0.461 | 0.486 | 0.461 | 0.475 | +3.26% | - | - |
| 10/05/2026 | 0.457 | 0.460 | 0.441 | 0.460 | +6.73% | - | - |
| 10/02/2026 | 0.424 | 0.431 | 0.409 | 0.431 | +2.13% | - | - |
| 10/01/2026 | 0.433 | 0.433 | 0.412 | 0.422 | +5.50% | - | - |
| 09/30/2026 | 0.393 | 0.412 | 0.393 | 0.400 | +0.25% | - | - |
| 09/29/2026 | 0.406 | 0.406 | 0.390 | 0.399 | +2.05% | - | - |
| 09/28/2026 | 0.395 | 0.406 | 0.391 | 0.391 | -4.40% | - | - |
| 09/25/2026 | 0.395 | 0.409 | 0.386 | 0.409 | -1.45% | - | - |
| 09/24/2026 | 0.400 | 0.415 | 0.389 | 0.415 | +7.24% | - | - |
| 09/23/2026 | 0.361 | 0.389 | 0.361 | 0.387 | +36.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover