| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -15.96% | -0.071 |
| 05/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.476 | 0.501 | 0.441 | 0.445 | -6.71% | - | - |
| 05/26/2026 | 0.478 | 0.481 | 0.471 | 0.477 | -3.05% | - | - |
| 05/25/2026 | 0.491 | 0.501 | 0.491 | 0.492 | -6.11% | - | - |
| 05/22/2026 | 0.519 | 0.529 | 0.515 | 0.524 | +1.16% | - | - |
| 05/21/2026 | 0.516 | 0.526 | 0.492 | 0.518 | -0.19% | - | - |
| 05/20/2026 | 0.499 | 0.519 | 0.499 | 0.519 | +2.37% | - | - |
| 05/19/2026 | 0.504 | 0.507 | 0.488 | 0.507 | +1.81% | - | - |
| 05/18/2026 | 0.482 | 0.498 | 0.462 | 0.498 | +8.73% | - | - |
| 05/15/2026 | 0.457 | 0.458 | 0.442 | 0.458 | +2.69% | - | - |
| 05/14/2026 | 0.393 | 0.446 | 0.393 | 0.446 | +11.78% | - | - |
| 05/13/2026 | 0.365 | 0.399 | 0.365 | 0.399 | +6.40% | - | - |
| 05/12/2026 | 0.368 | 0.375 | 0.360 | 0.375 | +4.46% | - | - |
| 05/11/2026 | 0.371 | 0.374 | 0.354 | 0.359 | -2.18% | - | - |
| 05/08/2026 | 0.359 | 0.367 | 0.359 | 0.367 | +4.26% | - | - |
| 05/07/2026 | 0.354 | 0.354 | 0.348 | 0.352 | -1.95% | - | - |
| 05/06/2026 | 0.387 | 0.387 | 0.357 | 0.359 | -11.58% | - | - |
| 05/05/2026 | 0.417 | 0.420 | 0.406 | 0.406 | -3.10% | - | - |
| 05/04/2026 | 0.393 | 0.419 | 0.393 | 0.419 | +5.01% | - | - |
| 04/30/2026 | 0.419 | 0.419 | 0.396 | 0.399 | -4.77% | - | - |
| 04/29/2026 | 0.418 | 0.422 | 0.410 | 0.419 | -2.56% | - | - |
| 04/28/2026 | 0.416 | 0.432 | 0.416 | 0.430 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover