LastChg. % 1DChg. Abs.
0.227-6.20%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.2370.2370.2250.227-6.20%--
08/11/20260.2450.2540.2420.242-0.41%--
08/10/20260.2440.2440.2360.243-0.82%--
08/07/20260.2570.2570.2400.245-3.92%--
08/06/20260.2680.2680.2550.255-3.77%--
08/05/20260.2600.2660.2600.265-0.75%--
08/04/20260.2660.2680.2630.267-3.26%--
08/03/20260.2690.2770.2650.276+4.55%--
07/31/20260.2520.2640.2470.264-0.38%--
07/30/20260.2850.2850.2650.265-7.67%--
07/29/20260.2970.2970.2870.287-3.69%--
07/28/20260.2900.2980.2890.298+2.41%--
07/27/20260.2610.2910.2610.291+5.82%--
07/24/20260.2560.2750.2540.275+7.00%--
07/23/20260.2500.2570.2440.257+4.90%--
07/22/20260.2490.2490.2420.245+2.51%--
07/21/20260.2570.2570.2390.239-10.15%--
07/20/20260.2590.2660.2570.266+3.91%--
07/17/20260.2690.2720.2560.2560.00%--
07/16/20260.2620.2620.2560.256+1.19%--
07/15/20260.2690.2690.2530.253-4.89%--
07/14/20260.2720.2750.2660.266-2.21%--
07/13/20260.2370.2800.2370.272+17.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas