| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | -0.32% | -0.001 |
| 08/11/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.319 | 0.331 | 0.316 | 0.316 | -0.32% | - | - |
| 08/10/2026 | 0.319 | 0.319 | 0.308 | 0.317 | -0.31% | - | - |
| 08/07/2026 | 0.333 | 0.333 | 0.313 | 0.318 | -3.93% | - | - |
| 08/06/2026 | 0.346 | 0.346 | 0.331 | 0.331 | -3.22% | - | - |
| 08/05/2026 | 0.336 | 0.344 | 0.336 | 0.342 | -0.87% | - | - |
| 08/04/2026 | 0.344 | 0.346 | 0.340 | 0.345 | -2.82% | - | - |
| 08/03/2026 | 0.348 | 0.357 | 0.343 | 0.355 | +4.11% | - | - |
| 07/31/2026 | 0.325 | 0.341 | 0.320 | 0.341 | +0.29% | - | - |
| 07/30/2026 | 0.365 | 0.365 | 0.340 | 0.340 | -7.36% | - | - |
| 07/29/2026 | 0.380 | 0.380 | 0.367 | 0.367 | -3.67% | - | - |
| 07/28/2026 | 0.371 | 0.381 | 0.370 | 0.381 | +2.42% | - | - |
| 07/27/2026 | 0.338 | 0.372 | 0.338 | 0.372 | +5.08% | - | - |
| 07/24/2026 | 0.331 | 0.354 | 0.328 | 0.354 | +6.63% | - | - |
| 07/23/2026 | 0.323 | 0.332 | 0.316 | 0.332 | +4.73% | - | - |
| 07/22/2026 | 0.321 | 0.321 | 0.313 | 0.317 | +2.92% | - | - |
| 07/21/2026 | 0.331 | 0.331 | 0.308 | 0.308 | -9.94% | - | - |
| 07/20/2026 | 0.333 | 0.342 | 0.331 | 0.342 | +3.95% | - | - |
| 07/17/2026 | 0.345 | 0.349 | 0.329 | 0.329 | +0.30% | - | - |
| 07/16/2026 | 0.336 | 0.336 | 0.328 | 0.328 | +1.23% | - | - |
| 07/15/2026 | 0.343 | 0.343 | 0.324 | 0.324 | -4.42% | - | - |
| 07/14/2026 | 0.346 | 0.350 | 0.339 | 0.339 | -2.02% | - | - |
| 07/13/2026 | 0.310 | 0.356 | 0.310 | 0.346 | +14.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover