| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.578 | -2.53% | -0.015 |
| 05/26/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.576 | 0.580 | 0.571 | 0.578 | -2.53% | - | - |
| 05/25/2026 | 0.594 | 0.604 | 0.593 | 0.593 | -6.02% | - | - |
| 05/22/2026 | 0.625 | 0.638 | 0.621 | 0.631 | +1.12% | - | - |
| 05/21/2026 | 0.623 | 0.634 | 0.595 | 0.624 | -0.32% | - | - |
| 05/20/2026 | 0.603 | 0.626 | 0.603 | 0.626 | +2.29% | - | - |
| 05/19/2026 | 0.608 | 0.612 | 0.591 | 0.612 | +1.83% | - | - |
| 05/18/2026 | 0.583 | 0.601 | 0.560 | 0.601 | +8.29% | - | - |
| 05/15/2026 | 0.553 | 0.555 | 0.536 | 0.555 | +2.78% | - | - |
| 05/14/2026 | 0.479 | 0.540 | 0.479 | 0.540 | +11.11% | - | - |
| 05/13/2026 | 0.448 | 0.486 | 0.448 | 0.486 | +5.88% | - | - |
| 05/12/2026 | 0.451 | 0.459 | 0.441 | 0.459 | +4.32% | - | - |
| 05/11/2026 | 0.447 | 0.451 | 0.434 | 0.440 | -0.45% | - | - |
| 05/08/2026 | 0.433 | 0.442 | 0.433 | 0.442 | +4.00% | - | - |
| 05/07/2026 | 0.427 | 0.427 | 0.420 | 0.425 | -1.85% | - | - |
| 05/06/2026 | 0.464 | 0.464 | 0.430 | 0.433 | -10.72% | - | - |
| 05/05/2026 | 0.510 | 0.514 | 0.485 | 0.485 | -5.46% | - | - |
| 05/04/2026 | 0.481 | 0.513 | 0.481 | 0.513 | +5.12% | - | - |
| 04/30/2026 | 0.511 | 0.511 | 0.484 | 0.488 | -4.50% | - | - |
| 04/29/2026 | 0.509 | 0.514 | 0.501 | 0.511 | -2.48% | - | - |
| 04/28/2026 | 0.509 | 0.526 | 0.509 | 0.524 | +2.34% | - | - |
| 04/27/2026 | 0.497 | 0.512 | 0.492 | 0.512 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover