| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.571 | -0.70% | -0.004 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.549 | 0.575 | 0.546 | 0.575 | +9.32% | - | - |
| 10/21/2026 | 0.591 | 0.591 | 0.520 | 0.526 | -13.06% | - | - |
| 10/20/2026 | 0.646 | 0.646 | 0.605 | 0.605 | -3.51% | - | - |
| 10/19/2026 | 0.610 | 0.627 | 0.609 | 0.627 | +6.09% | - | - |
| 10/16/2026 | 0.608 | 0.608 | 0.569 | 0.591 | -2.96% | - | - |
| 10/15/2026 | 0.616 | 0.616 | 0.609 | 0.609 | +2.87% | - | - |
| 10/14/2026 | 0.593 | 0.593 | 0.575 | 0.592 | -5.88% | - | - |
| 10/13/2026 | 0.629 | 0.635 | 0.609 | 0.629 | -1.10% | - | - |
| 10/12/2026 | 0.637 | 0.637 | 0.629 | 0.636 | -3.64% | - | - |
| 10/09/2026 | 0.598 | 0.660 | 0.598 | 0.660 | +13.40% | - | - |
| 10/08/2026 | 0.671 | 0.679 | 0.582 | 0.582 | -16.14% | - | - |
| 10/07/2026 | 0.626 | 0.713 | 0.626 | 0.694 | +13.03% | - | - |
| 10/06/2026 | 0.597 | 0.627 | 0.597 | 0.614 | +3.19% | - | - |
| 10/05/2026 | 0.591 | 0.595 | 0.572 | 0.595 | +6.44% | - | - |
| 10/02/2026 | 0.550 | 0.559 | 0.532 | 0.559 | +2.19% | - | - |
| 10/01/2026 | 0.563 | 0.563 | 0.536 | 0.547 | +4.79% | - | - |
| 09/30/2026 | 0.514 | 0.537 | 0.514 | 0.522 | +0.38% | - | - |
| 09/29/2026 | 0.529 | 0.529 | 0.509 | 0.520 | +2.16% | - | - |
| 09/28/2026 | 0.519 | 0.529 | 0.509 | 0.509 | -4.86% | - | - |
| 09/25/2026 | 0.518 | 0.535 | 0.506 | 0.535 | -1.29% | - | - |
| 09/24/2026 | 0.524 | 0.542 | 0.510 | 0.542 | +6.69% | - | - |
| 09/23/2026 | 0.475 | 0.511 | 0.475 | 0.508 | +34.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover