| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | +6.81% | +0.036 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.567 | 0.595 | 0.565 | 0.565 | +6.81% | - | - |
| 04/01/2026 | 0.569 | 0.576 | 0.529 | 0.529 | -10.03% | - | - |
| 03/31/2026 | 0.629 | 0.644 | 0.580 | 0.588 | -16.95% | - | - |
| 03/30/2026 | 0.623 | 0.708 | 0.570 | 0.708 | +16.45% | - | - |
| 03/27/2026 | 0.618 | 0.629 | 0.603 | 0.608 | +5.92% | - | - |
| 03/26/2026 | 0.562 | 0.601 | 0.557 | 0.574 | +6.69% | - | - |
| 03/25/2026 | 0.560 | 0.560 | 0.536 | 0.538 | -6.11% | - | - |
| 03/24/2026 | 0.579 | 0.591 | 0.566 | 0.573 | +1.96% | - | - |
| 03/23/2026 | 0.664 | 0.673 | 0.557 | 0.562 | -5.70% | - | - |
| 03/20/2026 | 0.521 | 0.596 | 0.521 | 0.596 | +8.36% | - | - |
| 03/19/2026 | 0.520 | 0.553 | 0.520 | 0.550 | +14.35% | - | - |
| 03/18/2026 | 0.463 | 0.481 | 0.452 | 0.481 | -2.43% | - | - |
| 03/17/2026 | 0.520 | 0.523 | 0.493 | 0.493 | -5.01% | - | - |
| 03/16/2026 | 0.493 | 0.519 | 0.493 | 0.519 | +6.79% | - | - |
| 03/13/2026 | 0.478 | 0.486 | 0.467 | 0.486 | +10.71% | - | - |
| 03/12/2026 | 0.418 | 0.451 | 0.418 | 0.439 | +8.66% | - | - |
| 03/11/2026 | 0.408 | 0.423 | 0.404 | 0.404 | +3.86% | - | - |
| 03/10/2026 | 0.402 | 0.404 | 0.389 | 0.389 | -11.19% | - | - |
| 03/09/2026 | 0.464 | 0.464 | 0.438 | 0.438 | +8.42% | - | - |
| 03/06/2026 | 0.437 | 0.437 | 0.404 | 0.404 | +1.00% | - | - |
| 03/05/2026 | 0.400 | 0.406 | 0.370 | 0.400 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover