| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | -26.98% | -0.017 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.061 | 0.064 | 0.046 | 0.046 | -26.98% | - | - |
| 05/28/2026 | 0.053 | 0.063 | 0.053 | 0.063 | +18.87% | - | - |
| 05/27/2026 | 0.054 | 0.054 | 0.050 | 0.053 | -1.85% | - | - |
| 05/26/2026 | 0.044 | 0.054 | 0.044 | 0.054 | +20.00% | - | - |
| 05/25/2026 | 0.042 | 0.045 | 0.042 | 0.045 | -10.00% | - | - |
| 05/22/2026 | 0.052 | 0.052 | 0.048 | 0.050 | -3.85% | - | - |
| 05/21/2026 | 0.054 | 0.054 | 0.049 | 0.052 | +6.12% | - | - |
| 05/20/2026 | 0.056 | 0.056 | 0.049 | 0.049 | -2.00% | - | - |
| 05/19/2026 | 0.039 | 0.050 | 0.039 | 0.050 | +35.14% | - | - |
| 05/18/2026 | 0.041 | 0.041 | 0.035 | 0.037 | -7.50% | - | - |
| 05/15/2026 | 0.039 | 0.040 | 0.038 | 0.040 | +11.11% | - | - |
| 05/14/2026 | 0.042 | 0.042 | 0.036 | 0.036 | -14.29% | - | - |
| 05/13/2026 | 0.043 | 0.045 | 0.042 | 0.042 | -10.64% | - | - |
| 05/12/2026 | 0.047 | 0.047 | 0.044 | 0.047 | +6.82% | - | - |
| 05/11/2026 | 0.051 | 0.051 | 0.044 | 0.044 | -16.98% | - | - |
| 05/08/2026 | 0.052 | 0.055 | 0.052 | 0.053 | +6.00% | - | - |
| 05/07/2026 | 0.048 | 0.050 | 0.048 | 0.050 | +2.04% | - | - |
| 05/06/2026 | 0.060 | 0.060 | 0.049 | 0.049 | -31.94% | - | - |
| 05/05/2026 | 0.075 | 0.075 | 0.068 | 0.072 | -5.26% | - | - |
| 05/04/2026 | 0.073 | 0.076 | 0.064 | 0.076 | +13.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover