LastChg. % 1DChg. Abs.
0.071-10.13%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0770.0770.0670.071-10.13%--
08/10/20260.1010.1010.0760.079+17.91%--
08/07/20260.0800.0870.0670.067-17.28%--
08/06/20260.0680.0870.0680.081+30.65%--
08/05/20260.0650.0650.0590.062-4.62%--
08/04/20260.0700.0730.0650.0650.00%--
08/03/20260.0640.0670.0620.065-5.80%--
07/31/20260.0760.0760.0690.069+2.99%--
07/30/20260.0760.0760.0670.067+6.35%--
07/29/20260.0540.0650.0540.063+16.67%--
07/28/20260.0480.0570.0480.054+12.50%--
07/27/20260.0510.0520.0460.048-7.69%--
07/24/20260.0540.0540.0520.052+10.64%--
07/23/20260.0480.0500.0460.047+2.17%--
07/22/20260.0420.0490.0420.046+12.20%--
07/21/20260.0320.0410.0320.041+28.13%--
07/20/20260.0330.0390.0320.032-17.95%--
07/17/20260.0380.0390.0320.039-2.50%--
07/16/20260.0480.0530.0400.040-16.67%--
07/15/20260.0440.0480.0360.048-15.79%--
07/14/20260.0580.0580.0490.057-3.39%--
07/13/20260.0700.0700.0590.059-28.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas