LastChg. % 1DChg. Abs.
0.026-33.33%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0460.0460.0380.039-27.78%--
10/21/20260.0480.0570.0480.054+31.71%--
10/20/20260.0270.0410.0270.041+36.67%--
10/19/20260.0280.0350.0280.030-23.08%--
10/16/20260.0410.0410.0380.039-7.14%--
10/15/20260.0370.0500.0370.042+16.67%--
10/14/20260.0420.0420.0360.036-20.00%--
10/13/20260.0430.0480.0430.045+12.50%--
10/12/20260.0300.0400.0300.040+37.93%--
10/09/20260.0340.0360.0290.029-6.45%--
10/08/20260.0350.0390.0310.031-22.50%--
10/07/20260.0480.0480.0400.040-18.37%--
10/06/20260.0610.0630.0490.049-12.50%--
10/05/20260.0510.0590.0510.056+12.00%--
10/02/20260.0500.0560.0500.050+4.17%--
10/01/20260.0670.0670.0480.048-42.17%--
09/30/20260.0940.0940.0830.083-9.78%--
09/29/20260.1040.1080.0920.092-20.00%--
09/28/20260.1370.1370.1150.115-10.85%--
09/25/20260.1370.1410.1290.129-1.53%--
09/24/20260.1260.1360.1250.131+9.17%--
09/23/20260.1190.1230.1150.120+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas