| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | -6.15% | -0.008 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.128 | 0.128 | 0.119 | 0.122 | -6.15% | - | - |
| 08/10/2026 | 0.152 | 0.152 | 0.127 | 0.130 | +11.11% | - | - |
| 08/07/2026 | 0.130 | 0.138 | 0.117 | 0.117 | -10.00% | - | - |
| 08/06/2026 | 0.117 | 0.137 | 0.117 | 0.130 | +17.12% | - | - |
| 08/05/2026 | 0.114 | 0.114 | 0.107 | 0.111 | -1.77% | - | - |
| 08/04/2026 | 0.119 | 0.121 | 0.113 | 0.113 | 0.00% | - | - |
| 08/03/2026 | 0.111 | 0.113 | 0.109 | 0.113 | -1.74% | - | - |
| 07/31/2026 | 0.124 | 0.124 | 0.115 | 0.115 | +0.88% | - | - |
| 07/30/2026 | 0.124 | 0.124 | 0.114 | 0.114 | +3.64% | - | - |
| 07/29/2026 | 0.101 | 0.112 | 0.101 | 0.110 | +10.00% | - | - |
| 07/28/2026 | 0.093 | 0.103 | 0.093 | 0.100 | +7.53% | - | - |
| 07/27/2026 | 0.096 | 0.097 | 0.090 | 0.093 | -3.13% | - | - |
| 07/24/2026 | 0.099 | 0.099 | 0.096 | 0.096 | +5.49% | - | - |
| 07/23/2026 | 0.092 | 0.094 | 0.090 | 0.091 | +3.41% | - | - |
| 07/22/2026 | 0.085 | 0.092 | 0.085 | 0.088 | +7.32% | - | - |
| 07/21/2026 | 0.071 | 0.082 | 0.071 | 0.082 | +17.14% | - | - |
| 07/20/2026 | 0.072 | 0.079 | 0.070 | 0.070 | -11.39% | - | - |
| 07/17/2026 | 0.078 | 0.079 | 0.069 | 0.079 | 0.00% | - | - |
| 07/16/2026 | 0.089 | 0.095 | 0.079 | 0.079 | -11.24% | - | - |
| 07/15/2026 | 0.083 | 0.089 | 0.074 | 0.089 | -10.10% | - | - |
| 07/14/2026 | 0.100 | 0.100 | 0.089 | 0.099 | -1.98% | - | - |
| 07/13/2026 | 0.111 | 0.111 | 0.101 | 0.101 | -18.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover