| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -30.77% | -0.008 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.028 | 0.028 | 0.018 | 0.018 | -30.77% | - | - |
| 03/19/2026 | 0.030 | 0.030 | 0.024 | 0.026 | -16.13% | - | - |
| 03/18/2026 | 0.039 | 0.039 | 0.031 | 0.031 | -6.06% | - | - |
| 03/17/2026 | 0.025 | 0.033 | 0.025 | 0.033 | +26.92% | - | - |
| 03/16/2026 | 0.025 | 0.026 | 0.023 | 0.026 | -16.13% | - | - |
| 03/13/2026 | 0.030 | 0.032 | 0.022 | 0.031 | -27.91% | - | - |
| 03/12/2026 | 0.045 | 0.046 | 0.039 | 0.043 | -12.24% | - | - |
| 03/11/2026 | 0.050 | 0.050 | 0.048 | 0.049 | -3.92% | - | - |
| 03/10/2026 | 0.050 | 0.051 | 0.049 | 0.051 | +34.21% | - | - |
| 03/09/2026 | 0.032 | 0.038 | 0.032 | 0.038 | -22.45% | - | - |
| 03/06/2026 | 0.051 | 0.052 | 0.043 | 0.049 | -5.77% | - | - |
| 03/05/2026 | 0.050 | 0.061 | 0.050 | 0.052 | +1.96% | - | - |
| 03/04/2026 | 0.036 | 0.051 | 0.034 | 0.051 | +50.00% | - | - |
| 03/03/2026 | 0.044 | 0.044 | 0.031 | 0.034 | -39.29% | - | - |
| 03/02/2026 | 0.056 | 0.058 | 0.051 | 0.056 | -22.22% | - | - |
| 02/27/2026 | 0.071 | 0.073 | 0.070 | 0.072 | +2.86% | - | - |
| 02/26/2026 | 0.067 | 0.070 | 0.063 | 0.070 | +4.48% | - | - |
| 02/25/2026 | 0.072 | 0.072 | 0.064 | 0.067 | -1.47% | - | - |
| 02/24/2026 | 0.070 | 0.071 | 0.067 | 0.068 | -10.53% | - | - |
| 02/23/2026 | 0.074 | 0.078 | 0.072 | 0.076 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover