LastChg. % 1DChg. Abs.
0.065-20.73%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0920.0920.0810.082-18.81%--
10/21/20260.0940.1040.0940.101+17.44%--
10/20/20260.0680.0860.0680.086+19.44%--
10/19/20260.0700.0780.0700.072-12.20%--
10/16/20260.0850.0850.0810.082-3.53%--
10/15/20260.0800.0940.0800.085+8.97%--
10/14/20260.0850.0860.0780.078-12.36%--
10/13/20260.0860.0910.0860.089+7.23%--
10/12/20260.0690.0830.0690.083+23.88%--
10/09/20260.0730.0750.0670.067-2.90%--
10/08/20260.0740.0790.0690.069-13.75%--
10/07/20260.0900.0900.0800.080-12.09%--
10/06/20260.1050.1070.0910.091-8.08%--
10/05/20260.0940.1030.0940.099+6.45%--
10/02/20260.0930.0990.0920.093+4.49%--
10/01/20260.1100.1100.0890.089-29.92%--
09/30/20260.1380.1380.1270.127-6.62%--
09/29/20260.1480.1520.1360.136-14.47%--
09/28/20260.1800.1800.1590.159-7.56%--
09/25/20260.1800.1840.1720.172-1.15%--
09/24/20260.1700.1790.1690.174+6.10%--
09/23/20260.1620.1660.1590.164+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas