| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | -7.14% | -0.003 |
| 03/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.040 | 0.044 | 0.040 | 0.042 | +27.27% | - | - |
| 03/24/2026 | 0.030 | 0.033 | 0.029 | 0.033 | +3.13% | - | - |
| 03/23/2026 | 0.024 | 0.037 | 0.022 | 0.032 | +3.23% | - | - |
| 03/20/2026 | 0.043 | 0.043 | 0.031 | 0.031 | -24.39% | - | - |
| 03/19/2026 | 0.045 | 0.045 | 0.038 | 0.041 | -12.77% | - | - |
| 03/18/2026 | 0.056 | 0.056 | 0.047 | 0.047 | -4.08% | - | - |
| 03/17/2026 | 0.039 | 0.049 | 0.039 | 0.049 | +22.50% | - | - |
| 03/16/2026 | 0.039 | 0.041 | 0.037 | 0.040 | -14.89% | - | - |
| 03/13/2026 | 0.045 | 0.047 | 0.035 | 0.047 | -22.95% | - | - |
| 03/12/2026 | 0.063 | 0.065 | 0.056 | 0.061 | -10.29% | - | - |
| 03/11/2026 | 0.068 | 0.069 | 0.067 | 0.068 | -2.86% | - | - |
| 03/10/2026 | 0.068 | 0.070 | 0.068 | 0.070 | +27.27% | - | - |
| 03/09/2026 | 0.047 | 0.055 | 0.047 | 0.055 | -17.91% | - | - |
| 03/06/2026 | 0.070 | 0.071 | 0.061 | 0.067 | -5.63% | - | - |
| 03/05/2026 | 0.068 | 0.081 | 0.068 | 0.071 | +1.43% | - | - |
| 03/04/2026 | 0.051 | 0.070 | 0.049 | 0.070 | +45.83% | - | - |
| 03/03/2026 | 0.061 | 0.061 | 0.046 | 0.048 | -34.25% | - | - |
| 03/02/2026 | 0.074 | 0.075 | 0.068 | 0.073 | -19.78% | - | - |
| 02/27/2026 | 0.089 | 0.092 | 0.089 | 0.091 | +2.25% | 1,820 | 20,000 |
| 02/26/2026 | 0.096 | 0.096 | 0.081 | 0.089 | +4.71% | 1,920 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover