| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | -4.82% | -0.008 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.164 | 0.164 | 0.155 | 0.158 | -4.82% | - | - |
| 08/10/2026 | 0.188 | 0.188 | 0.163 | 0.166 | +9.21% | - | - |
| 08/07/2026 | 0.166 | 0.173 | 0.152 | 0.152 | -8.43% | - | - |
| 08/06/2026 | 0.153 | 0.172 | 0.153 | 0.166 | +13.70% | - | - |
| 08/05/2026 | 0.148 | 0.148 | 0.142 | 0.146 | -0.68% | - | - |
| 08/04/2026 | 0.153 | 0.155 | 0.147 | 0.147 | -0.68% | - | - |
| 08/03/2026 | 0.144 | 0.148 | 0.142 | 0.148 | 0.00% | - | - |
| 07/31/2026 | 0.161 | 0.161 | 0.148 | 0.148 | -1.99% | - | - |
| 07/30/2026 | 0.161 | 0.161 | 0.151 | 0.151 | +2.72% | - | - |
| 07/29/2026 | 0.137 | 0.149 | 0.137 | 0.147 | +8.09% | - | - |
| 07/28/2026 | 0.129 | 0.139 | 0.129 | 0.136 | +5.43% | - | - |
| 07/27/2026 | 0.129 | 0.133 | 0.126 | 0.129 | 0.00% | - | - |
| 07/24/2026 | 0.133 | 0.133 | 0.129 | 0.129 | +4.88% | - | - |
| 07/23/2026 | 0.124 | 0.127 | 0.122 | 0.123 | +2.50% | - | - |
| 07/22/2026 | 0.116 | 0.124 | 0.116 | 0.120 | +6.19% | - | - |
| 07/21/2026 | 0.102 | 0.113 | 0.102 | 0.113 | +11.88% | - | - |
| 07/20/2026 | 0.103 | 0.111 | 0.101 | 0.101 | -8.18% | - | - |
| 07/17/2026 | 0.109 | 0.110 | 0.099 | 0.110 | 0.00% | - | - |
| 07/16/2026 | 0.120 | 0.126 | 0.110 | 0.110 | -8.33% | - | - |
| 07/15/2026 | 0.115 | 0.120 | 0.104 | 0.120 | -8.40% | - | - |
| 07/14/2026 | 0.132 | 0.132 | 0.121 | 0.131 | -0.76% | - | - |
| 07/13/2026 | 0.144 | 0.144 | 0.132 | 0.132 | -15.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover