LastChg. % 1DChg. Abs.
0.070+11.11%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0670.0710.0670.070+11.11%--
07/27/20260.0490.0630.0490.063+16.67%--
07/24/20260.0440.0550.0440.054-30.77%--
07/23/20260.0740.0780.0700.078+9.86%--
07/22/20260.0870.0870.0710.071-20.22%--
07/21/20260.1040.1040.0890.089-14.42%--
07/20/20260.1090.1090.1020.104+0.97%--
07/17/20260.1110.1120.1030.103-0.96%--
07/16/20260.1200.1230.1040.104-18.11%--
07/15/20260.1480.1480.1210.127-13.61%--
07/14/20260.1520.1560.1470.147-2.65%--
07/13/20260.1600.1600.1460.151+7.86%--
07/10/20260.1430.1430.1370.140-3.45%--
07/09/20260.1440.1630.1440.145-16.18%--
07/08/20260.1490.1790.1490.173+40.65%--
07/07/20260.1200.1230.1140.123+4.24%--
07/06/20260.1120.1260.1110.118+9.26%--
07/03/20260.1070.1180.1070.108-14.29%--
07/02/20260.1430.1550.1200.126-3.82%--
07/01/20260.1130.1310.1130.131+24.76%--
06/30/20260.0980.1130.0980.105-4.55%--
06/29/20260.0870.1100.0870.110+15.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas