| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | -3.43% | -0.018 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.519 | 0.527 | 0.507 | 0.507 | -3.43% | - | - |
| 08/10/2026 | 0.571 | 0.571 | 0.525 | 0.525 | -4.72% | - | - |
| 08/07/2026 | 0.595 | 0.595 | 0.539 | 0.551 | -9.67% | - | - |
| 08/06/2026 | 0.610 | 0.624 | 0.606 | 0.610 | -0.33% | - | - |
| 08/05/2026 | 0.611 | 0.612 | 0.588 | 0.612 | +6.62% | - | - |
| 08/04/2026 | 0.592 | 0.592 | 0.545 | 0.574 | +4.74% | - | - |
| 08/03/2026 | 0.550 | 0.550 | 0.529 | 0.548 | +3.01% | - | - |
| 07/31/2026 | 0.646 | 0.646 | 0.532 | 0.532 | -8.75% | - | - |
| 07/30/2026 | 0.545 | 0.583 | 0.545 | 0.583 | +15.45% | - | - |
| 07/29/2026 | 0.485 | 0.538 | 0.485 | 0.505 | +2.85% | - | - |
| 07/28/2026 | 0.511 | 0.511 | 0.483 | 0.491 | +2.08% | - | - |
| 07/27/2026 | 0.506 | 0.509 | 0.481 | 0.481 | -9.07% | - | - |
| 07/24/2026 | 0.616 | 0.616 | 0.529 | 0.529 | -11.24% | - | - |
| 07/23/2026 | 0.668 | 0.668 | 0.596 | 0.596 | -11.04% | - | - |
| 07/22/2026 | 0.628 | 0.670 | 0.628 | 0.670 | +0.45% | - | - |
| 07/21/2026 | 0.655 | 0.667 | 0.629 | 0.667 | +1.37% | - | - |
| 07/20/2026 | 0.639 | 0.716 | 0.639 | 0.658 | +1.23% | - | - |
| 07/17/2026 | 0.638 | 0.650 | 0.617 | 0.650 | -3.42% | - | - |
| 07/16/2026 | 0.663 | 0.696 | 0.663 | 0.673 | +4.99% | - | - |
| 07/15/2026 | 0.544 | 0.641 | 0.544 | 0.641 | +9.76% | - | - |
| 07/14/2026 | 0.617 | 0.617 | 0.576 | 0.584 | -8.75% | - | - |
| 07/13/2026 | 0.622 | 0.659 | 0.622 | 0.640 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover