| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -7.97% | -0.110 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.400 | 1.460 | 1.380 | 1.380 | +0.73% | - | - |
| 10/13/2026 | 1.370 | 1.400 | 1.370 | 1.370 | -2.14% | - | - |
| 10/12/2026 | 1.410 | 1.410 | 1.360 | 1.400 | +2.94% | - | - |
| 10/09/2026 | 1.320 | 1.380 | 1.320 | 1.360 | +8.80% | - | - |
| 10/08/2026 | 1.220 | 1.250 | 1.130 | 1.250 | -5.30% | - | - |
| 10/07/2026 | 1.400 | 1.400 | 1.320 | 1.320 | -11.41% | - | - |
| 10/06/2026 | 1.440 | 1.490 | 1.380 | 1.490 | +6.43% | - | - |
| 10/05/2026 | 1.360 | 1.460 | 1.360 | 1.400 | -2.10% | - | - |
| 10/02/2026 | 1.380 | 1.470 | 1.380 | 1.430 | +4.38% | - | - |
| 10/01/2026 | 1.410 | 1.430 | 1.370 | 1.370 | -11.61% | - | - |
| 09/30/2026 | 1.610 | 1.610 | 1.540 | 1.550 | -3.13% | - | - |
| 09/29/2026 | 1.570 | 1.630 | 1.570 | 1.600 | -3.61% | - | - |
| 09/28/2026 | 1.680 | 1.740 | 1.620 | 1.660 | +3.11% | - | - |
| 09/25/2026 | 1.660 | 1.720 | 1.610 | 1.610 | -1.83% | - | - |
| 09/24/2026 | 1.570 | 1.720 | 1.570 | 1.640 | +0.61% | - | - |
| 09/23/2026 | 1.740 | 1.740 | 1.630 | 1.630 | -7.91% | - | - |
| 09/22/2026 | 1.860 | 1.860 | 1.770 | 1.770 | -6.35% | - | - |
| 09/21/2026 | 1.770 | 1.890 | 1.740 | 1.890 | +9.88% | - | - |
| 09/18/2026 | 1.840 | 1.840 | 1.650 | 1.720 | -8.51% | - | - |
| 09/17/2026 | 1.930 | 1.960 | 1.880 | 1.880 | +0.53% | - | - |
| 09/16/2026 | 1.730 | 1.870 | 1.710 | 1.870 | +6.86% | - | - |
| 09/15/2026 | 1.840 | 1.840 | 1.730 | 1.750 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover