| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.940 | -11.32% | -0.120 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.987 | 0.987 | 0.940 | 0.940 | -11.32% | - | - |
| 03/12/2026 | 1.080 | 1.080 | 0.990 | 1.060 | -2.75% | - | - |
| 03/11/2026 | 1.110 | 1.120 | 1.070 | 1.090 | -0.91% | - | - |
| 03/10/2026 | 1.050 | 1.100 | 1.050 | 1.100 | +10.00% | - | - |
| 03/09/2026 | 0.886 | 1.000 | 0.886 | 1.000 | -4.76% | - | - |
| 03/06/2026 | 1.080 | 1.080 | 1.020 | 1.050 | -3.67% | - | - |
| 03/05/2026 | 1.220 | 1.230 | 1.090 | 1.090 | -11.38% | - | - |
| 03/04/2026 | 1.200 | 1.280 | 1.190 | 1.230 | +5.13% | - | - |
| 03/03/2026 | 1.190 | 1.240 | 1.120 | 1.170 | -5.65% | - | - |
| 03/02/2026 | 1.160 | 1.240 | 1.130 | 1.240 | 0.00% | - | - |
| 02/27/2026 | 1.240 | 1.290 | 1.240 | 1.240 | -2.36% | - | - |
| 02/26/2026 | 1.180 | 1.290 | 1.180 | 1.270 | +2.42% | - | - |
| 02/25/2026 | 1.160 | 1.240 | 1.160 | 1.240 | +5.08% | - | - |
| 02/24/2026 | 1.260 | 1.280 | 1.180 | 1.180 | -8.53% | - | - |
| 02/23/2026 | 1.300 | 1.360 | 1.270 | 1.290 | +3.20% | - | - |
| 02/20/2026 | 1.190 | 1.260 | 1.180 | 1.250 | +12.61% | - | - |
| 02/19/2026 | 1.060 | 1.170 | 1.060 | 1.110 | -26.00% | - | - |
| 02/18/2026 | 1.440 | 1.550 | 1.440 | 1.500 | +4.90% | - | - |
| 02/17/2026 | 1.470 | 1.470 | 1.360 | 1.430 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover