| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -3.83% | -0.015 |
| 08/11/2026, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.387 | 0.393 | 0.377 | 0.377 | -3.83% | - | - |
| 08/10/2026 | 0.428 | 0.428 | 0.392 | 0.392 | -5.31% | - | - |
| 08/07/2026 | 0.448 | 0.448 | 0.404 | 0.414 | -10.00% | - | - |
| 08/06/2026 | 0.458 | 0.469 | 0.457 | 0.460 | 0.00% | - | - |
| 08/05/2026 | 0.462 | 0.462 | 0.444 | 0.460 | +6.24% | - | - |
| 08/04/2026 | 0.449 | 0.449 | 0.410 | 0.433 | +4.59% | - | - |
| 08/03/2026 | 0.414 | 0.414 | 0.390 | 0.414 | +3.24% | - | - |
| 07/31/2026 | 0.485 | 0.485 | 0.401 | 0.401 | -7.82% | - | - |
| 07/30/2026 | 0.404 | 0.435 | 0.404 | 0.435 | +16.62% | - | - |
| 07/29/2026 | 0.357 | 0.399 | 0.357 | 0.373 | +3.04% | - | - |
| 07/28/2026 | 0.378 | 0.378 | 0.356 | 0.362 | +1.97% | - | - |
| 07/27/2026 | 0.375 | 0.377 | 0.355 | 0.355 | -9.67% | - | - |
| 07/24/2026 | 0.463 | 0.463 | 0.393 | 0.393 | -12.08% | - | - |
| 07/23/2026 | 0.505 | 0.505 | 0.447 | 0.447 | -11.83% | - | - |
| 07/22/2026 | 0.473 | 0.507 | 0.473 | 0.507 | +0.40% | - | - |
| 07/21/2026 | 0.496 | 0.505 | 0.474 | 0.505 | +1.41% | - | - |
| 07/20/2026 | 0.483 | 0.545 | 0.483 | 0.498 | +1.22% | - | - |
| 07/17/2026 | 0.481 | 0.492 | 0.466 | 0.492 | -3.53% | - | - |
| 07/16/2026 | 0.503 | 0.530 | 0.503 | 0.510 | +5.15% | - | - |
| 07/15/2026 | 0.407 | 0.485 | 0.407 | 0.485 | +10.23% | - | - |
| 07/14/2026 | 0.466 | 0.466 | 0.433 | 0.440 | -9.28% | - | - |
| 07/13/2026 | 0.470 | 0.500 | 0.470 | 0.485 | -6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover