| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | -8.29% | -0.063 |
| 03/27/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.749 | 0.766 | 0.723 | 0.760 | -6.75% | - | - |
| 03/25/2026 | 0.769 | 0.815 | 0.769 | 0.815 | +15.11% | - | - |
| 03/24/2026 | 0.655 | 0.708 | 0.655 | 0.708 | +1.43% | - | - |
| 03/23/2026 | 0.656 | 0.734 | 0.590 | 0.698 | -4.90% | - | - |
| 03/20/2026 | 0.795 | 0.795 | 0.718 | 0.734 | +1.10% | - | - |
| 03/19/2026 | 0.783 | 0.783 | 0.712 | 0.726 | -13.05% | - | - |
| 03/18/2026 | 0.840 | 0.860 | 0.835 | 0.835 | +8.02% | - | - |
| 03/17/2026 | 0.719 | 0.785 | 0.719 | 0.773 | +3.76% | - | - |
| 03/16/2026 | 0.781 | 0.787 | 0.745 | 0.745 | -5.34% | - | - |
| 03/13/2026 | 0.827 | 0.827 | 0.787 | 0.787 | -11.77% | - | - |
| 03/12/2026 | 0.913 | 0.913 | 0.833 | 0.892 | -3.36% | - | - |
| 03/11/2026 | 0.940 | 0.950 | 0.904 | 0.923 | -1.70% | - | - |
| 03/10/2026 | 0.887 | 0.939 | 0.883 | 0.939 | +12.19% | - | - |
| 03/09/2026 | 0.741 | 0.837 | 0.741 | 0.837 | -4.99% | - | - |
| 03/06/2026 | 0.906 | 0.911 | 0.861 | 0.881 | -3.93% | - | - |
| 03/05/2026 | 1.020 | 1.040 | 0.917 | 0.917 | -11.83% | - | - |
| 03/04/2026 | 1.010 | 1.080 | 1.000 | 1.040 | +5.37% | - | - |
| 03/03/2026 | 1.000 | 1.040 | 0.940 | 0.987 | -6.00% | - | - |
| 03/02/2026 | 0.970 | 1.050 | 0.940 | 1.050 | +1.94% | - | - |
| 02/27/2026 | 1.030 | 1.080 | 1.030 | 1.030 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover