| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.539 | -10.32% | -0.062 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.616 | 0.654 | 0.601 | 0.601 | 0.00% | - | - |
| 10/13/2026 | 0.601 | 0.619 | 0.601 | 0.601 | -3.38% | - | - |
| 10/12/2026 | 0.629 | 0.629 | 0.595 | 0.622 | +3.32% | - | - |
| 10/09/2026 | 0.576 | 0.611 | 0.576 | 0.602 | +11.90% | - | - |
| 10/08/2026 | 0.522 | 0.538 | 0.473 | 0.538 | -7.56% | - | - |
| 10/07/2026 | 0.626 | 0.626 | 0.582 | 0.582 | -14.91% | - | - |
| 10/06/2026 | 0.659 | 0.684 | 0.619 | 0.684 | +7.72% | - | - |
| 10/05/2026 | 0.609 | 0.671 | 0.609 | 0.635 | -2.76% | - | - |
| 10/02/2026 | 0.626 | 0.680 | 0.626 | 0.653 | +5.15% | - | - |
| 10/01/2026 | 0.647 | 0.657 | 0.621 | 0.621 | -15.63% | - | - |
| 09/30/2026 | 0.776 | 0.776 | 0.726 | 0.736 | -4.29% | - | - |
| 09/29/2026 | 0.749 | 0.790 | 0.749 | 0.769 | -5.53% | - | - |
| 09/28/2026 | 0.817 | 0.869 | 0.783 | 0.814 | +5.30% | - | - |
| 09/25/2026 | 0.804 | 0.848 | 0.773 | 0.773 | -3.01% | - | - |
| 09/24/2026 | 0.746 | 0.851 | 0.746 | 0.797 | +1.01% | - | - |
| 09/23/2026 | 0.869 | 0.869 | 0.789 | 0.789 | -11.74% | - | - |
| 09/22/2026 | 0.960 | 0.960 | 0.894 | 0.894 | -9.42% | - | - |
| 09/21/2026 | 0.893 | 0.987 | 0.874 | 0.987 | +14.90% | - | - |
| 09/18/2026 | 0.948 | 0.948 | 0.816 | 0.859 | -11.44% | - | - |
| 09/17/2026 | 1.000 | 1.030 | 0.970 | 0.970 | +1.36% | - | - |
| 09/16/2026 | 0.854 | 0.957 | 0.843 | 0.957 | +10.25% | - | - |
| 09/15/2026 | 0.937 | 0.937 | 0.857 | 0.868 | -6.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover