LastChg. % 1DChg. Abs.
0.202-4.27%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2080.2120.2020.202-4.27%--
08/10/20260.2340.2340.2110.211-6.64%--
08/07/20260.2470.2470.2200.226-11.72%--
08/06/20260.2560.2620.2530.256-0.39%--
08/05/20260.2590.2590.2470.257+6.64%--
08/04/20260.2520.2520.2260.241+4.78%--
08/03/20260.2300.2300.2170.230+3.60%--
07/31/20260.2690.2690.2220.222-7.11%--
07/30/20260.2200.2390.2200.239+18.32%--
07/29/20260.1930.2180.1930.202+3.06%--
07/28/20260.2050.2050.1930.196+2.08%--
07/27/20260.2060.2060.1920.192-11.93%--
07/24/20260.2600.2600.2180.218-13.15%--
07/23/20260.2850.2850.2510.251-12.54%--
07/22/20260.2660.2870.2660.287+0.35%--
07/21/20260.2820.2860.2670.286+1.06%--
07/20/20260.2740.3130.2740.283+0.71%--
07/17/20260.2710.2810.2650.281-2.77%--
07/16/20260.2850.3020.2850.289+5.47%--
07/15/20260.2250.2740.2250.274+11.84%--
07/14/20260.2610.2610.2410.245-10.58%--
07/13/20260.2690.2830.2690.274-8.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas