| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | -11.76% | -0.074 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.579 | 0.583 | 0.555 | 0.555 | -11.76% | - | - |
| 03/12/2026 | 0.644 | 0.644 | 0.584 | 0.629 | -3.68% | - | - |
| 03/11/2026 | 0.669 | 0.674 | 0.638 | 0.653 | -1.95% | - | - |
| 03/10/2026 | 0.623 | 0.666 | 0.620 | 0.666 | +13.65% | - | - |
| 03/09/2026 | 0.514 | 0.587 | 0.514 | 0.586 | -5.94% | - | - |
| 03/06/2026 | 0.632 | 0.644 | 0.608 | 0.623 | -2.66% | - | - |
| 03/05/2026 | 0.728 | 0.736 | 0.640 | 0.640 | -13.04% | - | - |
| 03/04/2026 | 0.725 | 0.768 | 0.713 | 0.736 | +4.99% | - | - |
| 03/03/2026 | 0.708 | 0.739 | 0.661 | 0.701 | -5.78% | - | - |
| 03/02/2026 | 0.667 | 0.744 | 0.645 | 0.744 | +3.62% | - | - |
| 02/27/2026 | 0.719 | 0.751 | 0.718 | 0.718 | -3.10% | - | - |
| 02/26/2026 | 0.678 | 0.753 | 0.678 | 0.741 | +2.63% | - | - |
| 02/25/2026 | 0.668 | 0.722 | 0.668 | 0.722 | +5.87% | - | - |
| 02/24/2026 | 0.764 | 0.776 | 0.682 | 0.682 | -13.23% | - | - |
| 02/23/2026 | 0.790 | 0.832 | 0.766 | 0.786 | +3.42% | 1,985 | 2,400 |
| 02/20/2026 | 0.717 | 0.764 | 0.705 | 0.760 | +15.33% | - | - |
| 02/19/2026 | 0.638 | 0.706 | 0.638 | 0.659 | -29.89% | - | - |
| 02/18/2026 | 0.896 | 0.976 | 0.896 | 0.940 | +5.26% | - | - |
| 02/17/2026 | 0.938 | 0.938 | 0.842 | 0.893 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover