| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.571 | +38.26% | +0.158 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.492 | 0.593 | 0.492 | 0.571 | +38.26% | - | - |
| 05/28/2026 | 0.374 | 0.467 | 0.374 | 0.413 | +34.09% | - | - |
| 05/27/2026 | 0.261 | 0.316 | 0.226 | 0.308 | +20.31% | - | - |
| 05/26/2026 | 0.269 | 0.269 | 0.256 | 0.256 | +1.19% | - | - |
| 05/25/2026 | 0.248 | 0.253 | 0.238 | 0.253 | +22.82% | - | - |
| 05/22/2026 | 0.217 | 0.217 | 0.200 | 0.206 | -5.07% | - | - |
| 05/21/2026 | 0.196 | 0.227 | 0.192 | 0.217 | +12.44% | - | - |
| 05/20/2026 | 0.220 | 0.220 | 0.193 | 0.193 | -5.85% | - | - |
| 05/19/2026 | 0.219 | 0.235 | 0.205 | 0.205 | -7.66% | - | - |
| 05/18/2026 | 0.249 | 0.276 | 0.222 | 0.222 | -23.71% | - | - |
| 05/15/2026 | 0.302 | 0.326 | 0.291 | 0.291 | -8.78% | - | - |
| 05/14/2026 | 0.412 | 0.412 | 0.319 | 0.319 | -19.85% | - | - |
| 05/13/2026 | 0.465 | 0.465 | 0.398 | 0.398 | -9.95% | - | - |
| 05/12/2026 | 0.463 | 0.479 | 0.442 | 0.442 | -9.24% | - | - |
| 05/11/2026 | 0.470 | 0.503 | 0.460 | 0.487 | -1.02% | - | - |
| 05/08/2026 | 0.523 | 0.523 | 0.492 | 0.492 | -9.23% | - | - |
| 05/07/2026 | 0.538 | 0.559 | 0.538 | 0.542 | +3.04% | - | - |
| 05/06/2026 | 0.502 | 0.533 | 0.502 | 0.526 | +19.55% | - | - |
| 05/05/2026 | 0.384 | 0.440 | 0.376 | 0.440 | +16.71% | - | - |
| 05/04/2026 | 0.440 | 0.440 | 0.377 | 0.377 | -12.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover