LastChg. % 1DChg. Abs.
0.224-0.88%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2240.2240.1970.224-0.88%--
08/10/20260.2290.2480.2260.226-4.64%--
08/07/20260.2070.2500.2070.237+10.23%--
08/06/20260.2030.2150.2030.215+1.42%--
08/05/20260.2210.2210.2040.212+2.91%--
08/04/20260.2240.2240.2060.206+0.98%--
08/03/20260.2090.2120.2040.204-10.53%--
07/31/20260.2840.2840.2280.228-8.43%--
07/30/20260.2080.2490.2080.249+23.27%--
07/29/20260.1850.2020.1850.202+9.19%--
07/28/20260.2070.2070.1850.185-8.87%--
07/27/20260.2470.2470.2030.203-8.56%--
07/24/20260.2660.2720.2220.222-18.98%--
07/23/20260.3010.3060.2680.274-11.61%--
07/22/20260.3060.3230.3060.310-6.63%--
07/21/20260.2960.3320.2930.332+21.17%--
07/20/20260.2990.2990.2740.274-11.90%--
07/17/20260.2830.3110.2710.311-0.64%--
07/16/20260.3220.3350.3130.313-9.01%--
07/15/20260.3160.3440.3070.344+5.85%--
07/14/20260.3120.3250.2990.325+3.50%--
07/13/20260.2930.3140.2890.314-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas