| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.457 | +43.26% | +0.138 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.387 | 0.476 | 0.387 | 0.457 | +43.26% | - | - |
| 05/28/2026 | 0.285 | 0.366 | 0.285 | 0.319 | +39.30% | - | - |
| 05/27/2026 | 0.191 | 0.236 | 0.162 | 0.229 | +23.12% | - | - |
| 05/26/2026 | 0.197 | 0.197 | 0.186 | 0.186 | +1.09% | - | - |
| 05/25/2026 | 0.179 | 0.184 | 0.172 | 0.184 | +26.03% | - | - |
| 05/22/2026 | 0.155 | 0.155 | 0.141 | 0.146 | -5.81% | - | - |
| 05/21/2026 | 0.137 | 0.162 | 0.134 | 0.155 | +14.81% | - | - |
| 05/20/2026 | 0.156 | 0.156 | 0.135 | 0.135 | -6.90% | - | - |
| 05/19/2026 | 0.156 | 0.169 | 0.145 | 0.145 | -8.81% | - | - |
| 05/18/2026 | 0.180 | 0.202 | 0.159 | 0.159 | -26.05% | - | - |
| 05/15/2026 | 0.224 | 0.244 | 0.215 | 0.215 | -10.04% | - | - |
| 05/14/2026 | 0.319 | 0.319 | 0.239 | 0.239 | -22.15% | - | - |
| 05/13/2026 | 0.368 | 0.368 | 0.307 | 0.307 | -11.78% | - | - |
| 05/12/2026 | 0.367 | 0.381 | 0.348 | 0.348 | -10.54% | - | - |
| 05/11/2026 | 0.366 | 0.403 | 0.357 | 0.389 | +0.78% | - | - |
| 05/08/2026 | 0.413 | 0.413 | 0.386 | 0.386 | -10.23% | - | - |
| 05/07/2026 | 0.427 | 0.445 | 0.427 | 0.430 | +3.37% | - | - |
| 05/06/2026 | 0.394 | 0.422 | 0.394 | 0.416 | +22.35% | - | - |
| 05/05/2026 | 0.300 | 0.340 | 0.293 | 0.340 | +15.65% | - | - |
| 05/04/2026 | 0.350 | 0.350 | 0.294 | 0.294 | -14.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover