LastChg. % 1DChg. Abs.
0.127-1.55%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1270.1270.1080.127-1.55%--
08/10/20260.1320.1460.1290.129-7.19%--
08/07/20260.1170.1480.1170.139+12.10%--
08/06/20260.1130.1240.1130.124+3.33%--
08/05/20260.1300.1300.1170.1200.00%--
08/04/20260.1330.1330.1200.120+1.69%--
08/03/20260.1190.1210.1170.118-11.94%--
07/31/20260.1800.1800.1340.134-12.42%--
07/30/20260.1220.1530.1220.153+29.66%--
07/29/20260.1070.1180.1070.118+10.28%--
07/28/20260.1220.1220.1070.107-10.83%--
07/27/20260.1530.1530.1200.120-11.11%--
07/24/20260.1690.1740.1350.135-23.30%--
07/23/20260.1970.2010.1710.176-13.73%--
07/22/20260.2010.2150.2010.204-8.11%--
07/21/20260.1960.2220.1930.222+24.72%--
07/20/20260.1980.1980.1780.178-14.83%--
07/17/20260.1870.2090.1770.209-0.95%--
07/16/20260.2160.2270.2110.211-9.83%--
07/15/20260.2120.2340.2050.234+6.36%--
07/14/20260.2090.2200.1990.220+4.27%--
07/13/20260.1900.2110.1900.211-1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas